New Silkroad Holding Group Limited 0472
HKEX · Hong Kong SAR China · Finance
HKD 0.1800-0.01 (-6.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -6.25% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 80.00K |
| 2026-09-30 | HKD 0.19 | -1.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | +2.09% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 370.00K |
| 2026-09-28 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 350.00K |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | -4.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 160.00K |
| 2026-09-23 | HKD 0.20 | -6.10% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-09-21 | HKD 0.21 | +5.97% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 340.00K |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-14 | HKD 0.20 | -8.22% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 110.00K |
| 2026-09-11 | HKD 0.22 | -2.67% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 150.00K |
| 2026-09-10 | HKD 0.22 | +7.14% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 410.00K |
| 2026-09-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-08 | HKD 0.21 | -8.70% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 30.00K |
| 2026-09-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-02 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-01 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-08-31 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-27 | HKD 0.23 | -5.71% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 480.00K |
| 2026-08-26 | HKD 0.25 | +3.38% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-25 | HKD 0.24 | +5.33% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 340.00K |
| 2026-08-24 | HKD 0.22 | -3.43% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 30.00K |
| 2026-08-21 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-20 | HKD 0.23 | +8.29% | HKD 0.23 | HKD 0.30 | HKD 0.22 | 460.00K |
| 2026-08-19 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 150.00K |
| 2026-08-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 180.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 80.00K |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 200.00K |
| 2026-08-12 | HKD 0.22 | -5.65% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-08-11 | HKD 0.23 | -5.35% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | -0.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 250.00K |
| 2026-08-06 | HKD 0.25 | +22.50% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 340.00K |
| 2026-08-04 | HKD 0.20 | +19.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 200.00K |
| 2026-08-03 | HKD 0.17 | +5.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.78M |
| 2026-07-31 | HKD 0.16 | -5.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 50.00K |
| 2026-07-30 | HKD 0.17 | -0.59% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 100.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 482.50K |
| 2026-07-28 | HKD 0.17 | -9.57% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 200.00K |
| 2026-07-27 | HKD 0.19 | -11.74% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.32M |
| 2026-07-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 20.00K |
| 2026-07-23 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-22 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-21 | HKD 0.22 | -2.27% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 40.00K |
| 2026-07-20 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-16 | HKD 0.22 | +4.76% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-15 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-14 | HKD 0.21 | -6.67% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 1.29M |
| 2026-07-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-07-10 | HKD 0.22 | -9.64% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.15M |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | +4.18% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 50.00K |
| 2026-07-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-06 | HKD 0.24 | -4.40% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 94.00K |
| 2026-07-03 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 120.00K |
| 2026-07-02 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-06-29 | HKD 0.25 | +2.46% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 140.00K |
| 2026-06-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-24 | HKD 0.24 | -2.01% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 60.00K |
| 2026-06-23 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-22 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-18 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 170.00K |
| 2026-06-17 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-16 | HKD 0.25 | -8.93% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 620.00K |
| 2026-06-15 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-10 | HKD 0.28 | +9.80% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 900.00K |
| 2026-06-09 | HKD 0.25 | -8.93% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 120.00K |
| 2026-06-08 | HKD 0.28 | +7.69% | HKD 0.26 | HKD 0.28 | HKD 0.24 | 1.16M |
| 2026-06-05 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.23 | 3.32M |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.22 | 1.14M |
| 2026-06-03 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 80.00K |
| 2026-06-02 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 30.00K |
| 2026-06-01 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 380.00K |
| 2026-05-28 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 60.00K |
| 2026-05-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 460.00K |