Central Development Holdings Limited 0475
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.28000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-29 | HKD 0.28 | +5.66% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-25 | HKD 0.26 | -10.17% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 8.00K |
| 2026-09-24 | HKD 0.29 | +5.36% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-09-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-21 | HKD 0.28 | -12.50% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 80.00K |
| 2026-09-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 20.00K |
| 2026-09-14 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 20.00K |
| 2026-09-11 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 6.00K |
| 2026-09-10 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-09 | HKD 0.32 | +20.75% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-08 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-07 | HKD 0.26 | -7.14% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-03 | HKD 0.28 | +7.69% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 44.00K |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-01 | HKD 0.26 | -7.14% | HKD 0.30 | HKD 0.28 | HKD 0.25 | 136.00K |
| 2026-08-31 | HKD 0.28 | -16.42% | HKD 0.31 | HKD 0.31 | HKD 0.25 | 672.00K |
| 2026-08-28 | HKD 0.34 | +3.08% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-27 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 50.00K |
| 2026-08-26 | HKD 0.31 | -3.08% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 10.00K |
| 2026-08-25 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 242.00K |
| 2026-08-24 | HKD 0.31 | -4.55% | HKD 0.37 | HKD 0.37 | HKD 0.31 | 14.00K |
| 2026-08-21 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-20 | HKD 0.33 | -10.81% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-08-19 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-18 | HKD 0.37 | +13.85% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-17 | HKD 0.32 | -12.16% | HKD 0.35 | HKD 0.36 | HKD 0.31 | 150.00K |
| 2026-08-14 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-13 | HKD 0.37 | -9.76% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 38.00K |
| 2026-08-12 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-06 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-05 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-04 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-31 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-24 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-23 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-20 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-17 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-16 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-13 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-09 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 6.00K |
| 2026-07-08 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 68.00K |
| 2026-07-07 | HKD 0.41 | -16.33% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 226.00K |
| 2026-07-06 | HKD 0.49 | +5.38% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-03 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-02 | HKD 0.47 | +1.09% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-30 | HKD 0.46 | -5.15% | HKD 0.48 | HKD 0.48 | HKD 0.46 | 54.00K |
| 2026-06-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-26 | HKD 0.49 | +1.04% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 426.00K |
| 2026-06-25 | HKD 0.48 | +2.13% | HKD 0.47 | HKD 0.48 | HKD 0.47 | 4.00K |
| 2026-06-24 | HKD 0.47 | -5.05% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 58.00K |
| 2026-06-23 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 20.00K |
| 2026-06-22 | HKD 0.50 | +2.04% | HKD 0.53 | HKD 0.54 | HKD 0.50 | 288.00K |
| 2026-06-18 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-17 | HKD 0.49 | -1.02% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 34.00K |
| 2026-06-16 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-15 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-12 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-11 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 6.00K |
| 2026-06-10 | HKD 0.49 | -2.00% | HKD 0.47 | HKD 0.55 | HKD 0.47 | 200.00K |
| 2026-06-09 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.65 | HKD 0.50 | 128.00K |
| 2026-06-08 | HKD 0.50 | -3.85% | HKD 0.53 | HKD 0.54 | HKD 0.50 | 114.00K |
| 2026-06-05 | HKD 0.52 | -3.70% | HKD 0.54 | HKD 0.54 | HKD 0.46 | 626.00K |
| 2026-06-04 | HKD 0.54 | +11.34% | HKD 0.47 | HKD 0.54 | HKD 0.46 | 52.00K |
| 2026-06-03 | HKD 0.49 | +1.04% | HKD 0.48 | HKD 0.50 | HKD 0.47 | 276.00K |
| 2026-06-02 | HKD 0.48 | +6.67% | HKD 0.55 | HKD 0.70 | HKD 0.48 | 1.38M |
| 2026-06-01 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-05-29 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-05-28 | HKD 0.45 | +4.65% | HKD 0.43 | HKD 0.56 | HKD 0.43 | 540.00K |
| 2026-05-27 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.43 | HKD 0.43 | 92.00K |
| 2026-05-26 | HKD 0.44 | +12.82% | HKD 0.40 | HKD 0.48 | HKD 0.40 | 322.00K |