YURA TECH. Co., Ltd. 048430
KRX · South Korea · Producer Manufacturing
KRW 5,880.00-60.00 (-1.01%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,880.00 | -1.01% | KRW 5,940.00 | KRW 5,960.00 | KRW 5,810.00 | 32.85K |
| 2026-10-01 | KRW 5,940.00 | -1.00% | KRW 6,000.00 | KRW 6,050.00 | KRW 5,850.00 | 45.85K |
| 2026-09-30 | KRW 6,000.00 | -0.83% | KRW 6,000.00 | KRW 6,100.00 | KRW 5,980.00 | 34.07K |
| 2026-09-29 | KRW 6,050.00 | -1.63% | KRW 6,100.00 | KRW 6,210.00 | KRW 5,970.00 | 46.11K |
| 2026-09-28 | KRW 6,150.00 | +0.49% | KRW 6,100.00 | KRW 6,210.00 | KRW 6,030.00 | 26.61K |
| 2026-09-23 | KRW 6,120.00 | -1.61% | KRW 6,340.00 | KRW 6,340.00 | KRW 6,060.00 | 48.69K |
| 2026-09-22 | KRW 6,220.00 | -2.35% | KRW 6,350.00 | KRW 6,400.00 | KRW 6,200.00 | 70.07K |
| 2026-09-21 | KRW 6,370.00 | -4.50% | KRW 6,530.00 | KRW 6,560.00 | KRW 6,290.00 | 150.13K |
| 2026-09-18 | KRW 6,670.00 | +9.17% | KRW 6,170.00 | KRW 7,240.00 | KRW 6,120.00 | 1.84M |
| 2026-09-17 | KRW 6,110.00 | -1.45% | KRW 6,100.00 | KRW 6,200.00 | KRW 6,070.00 | 10.75K |
| 2026-09-16 | KRW 6,200.00 | 0.00% | KRW 6,260.00 | KRW 6,290.00 | KRW 6,060.00 | 11.70K |
| 2026-09-15 | KRW 6,200.00 | +1.64% | KRW 6,070.00 | KRW 6,230.00 | KRW 5,970.00 | 6.69K |
| 2026-09-14 | KRW 6,100.00 | -2.24% | KRW 6,140.00 | KRW 6,230.00 | KRW 5,880.00 | 33.13K |
| 2026-09-11 | KRW 6,240.00 | -1.73% | KRW 6,350.00 | KRW 6,480.00 | KRW 6,170.00 | 40.63K |
| 2026-09-10 | KRW 6,350.00 | +1.28% | KRW 6,290.00 | KRW 6,350.00 | KRW 6,210.00 | 13.48K |
| 2026-09-09 | KRW 6,270.00 | -0.63% | KRW 6,240.00 | KRW 6,390.00 | KRW 6,240.00 | 18.12K |
| 2026-09-08 | KRW 6,310.00 | -2.92% | KRW 6,470.00 | KRW 6,500.00 | KRW 6,300.00 | 29.82K |
| 2026-09-07 | KRW 6,500.00 | +6.04% | KRW 6,130.00 | KRW 6,560.00 | KRW 6,130.00 | 83.87K |
| 2026-09-04 | KRW 6,130.00 | -3.16% | KRW 6,470.00 | KRW 6,470.00 | KRW 6,080.00 | 81.57K |
| 2026-09-03 | KRW 6,330.00 | +5.68% | KRW 6,000.00 | KRW 7,330.00 | KRW 5,900.00 | 817.04K |
| 2026-09-02 | KRW 5,990.00 | +0.34% | KRW 5,960.00 | KRW 5,990.00 | KRW 5,870.00 | 1.45K |
| 2026-09-01 | KRW 5,970.00 | +1.36% | KRW 5,900.00 | KRW 6,030.00 | KRW 5,860.00 | 2.46K |
| 2026-08-31 | KRW 5,890.00 | -0.51% | KRW 5,920.00 | KRW 5,920.00 | KRW 5,780.00 | 4.36K |
| 2026-08-28 | KRW 5,920.00 | +0.17% | KRW 5,930.00 | KRW 5,940.00 | KRW 5,810.00 | 3.51K |
| 2026-08-27 | KRW 5,910.00 | -0.84% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,860.00 | 6.06K |
| 2026-08-26 | KRW 5,960.00 | -1.49% | KRW 6,090.00 | KRW 6,100.00 | KRW 5,910.00 | 3.78K |
| 2026-08-25 | KRW 6,050.00 | +0.67% | KRW 6,030.00 | KRW 6,090.00 | KRW 5,970.00 | 4.46K |
| 2026-08-24 | KRW 6,010.00 | -0.99% | KRW 6,070.00 | KRW 6,180.00 | KRW 5,990.00 | 14.88K |
| 2026-08-21 | KRW 6,070.00 | 0.00% | KRW 6,000.00 | KRW 6,080.00 | KRW 5,880.00 | 20.14K |
| 2026-08-20 | KRW 6,070.00 | -0.16% | KRW 6,080.00 | KRW 6,100.00 | KRW 6,000.00 | 17.51K |
| 2026-08-19 | KRW 6,080.00 | -0.49% | KRW 6,070.00 | KRW 6,260.00 | KRW 6,040.00 | 21.56K |
| 2026-08-18 | KRW 6,110.00 | -1.45% | KRW 6,250.00 | KRW 6,300.00 | KRW 6,030.00 | 44.89K |
| 2026-08-14 | KRW 6,200.00 | +4.38% | KRW 5,930.00 | KRW 6,300.00 | KRW 5,920.00 | 51.89K |
| 2026-08-13 | KRW 5,940.00 | -0.83% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,870.00 | 16.86K |
| 2026-08-12 | KRW 5,990.00 | -0.17% | KRW 6,140.00 | KRW 6,140.00 | KRW 5,930.00 | 23.91K |
| 2026-08-11 | KRW 6,000.00 | +1.01% | KRW 5,930.00 | KRW 6,110.00 | KRW 5,880.00 | 38.01K |
| 2026-08-10 | KRW 5,940.00 | +2.59% | KRW 5,810.00 | KRW 6,080.00 | KRW 5,730.00 | 8.70K |
| 2026-08-07 | KRW 5,790.00 | +1.05% | KRW 5,730.00 | KRW 5,790.00 | KRW 5,700.00 | 12.31K |
| 2026-08-06 | KRW 5,730.00 | +0.88% | KRW 5,710.00 | KRW 5,740.00 | KRW 5,620.00 | 2.75K |
| 2026-08-05 | KRW 5,680.00 | -1.39% | KRW 5,780.00 | KRW 5,850.00 | KRW 5,680.00 | 9.85K |
| 2026-08-04 | KRW 5,760.00 | +2.49% | KRW 5,540.00 | KRW 5,770.00 | KRW 5,540.00 | 4.40K |
| 2026-08-03 | KRW 5,620.00 | 0.00% | KRW 5,500.00 | KRW 5,760.00 | KRW 5,500.00 | 15.05K |
| 2026-07-31 | KRW 5,620.00 | +5.44% | KRW 5,330.00 | KRW 5,640.00 | KRW 5,330.00 | 17.84K |
| 2026-07-30 | KRW 5,330.00 | +3.09% | KRW 5,130.00 | KRW 5,430.00 | KRW 5,130.00 | 13.76K |
| 2026-07-29 | KRW 5,170.00 | -3.18% | KRW 5,340.00 | KRW 5,500.00 | KRW 5,140.00 | 27.35K |
| 2026-07-28 | KRW 5,340.00 | -5.15% | KRW 5,530.00 | KRW 5,550.00 | KRW 5,340.00 | 27.82K |
| 2026-07-27 | KRW 5,630.00 | +1.26% | KRW 5,590.00 | KRW 5,780.00 | KRW 5,550.00 | 16.61K |
| 2026-07-24 | KRW 5,560.00 | -2.80% | KRW 5,680.00 | KRW 5,700.00 | KRW 5,510.00 | 8.34K |
| 2026-07-23 | KRW 5,720.00 | +2.14% | KRW 5,650.00 | KRW 5,780.00 | KRW 5,560.00 | 32.83K |
| 2026-07-22 | KRW 5,600.00 | +0.72% | KRW 5,570.00 | KRW 5,740.00 | KRW 5,570.00 | 9.82K |
| 2026-07-21 | KRW 5,560.00 | +1.46% | KRW 5,440.00 | KRW 5,660.00 | KRW 5,430.00 | 7.65K |
| 2026-07-20 | KRW 5,480.00 | -4.20% | KRW 5,420.00 | KRW 5,780.00 | KRW 5,420.00 | 11.85K |
| 2026-07-16 | KRW 5,720.00 | -1.21% | KRW 5,600.00 | KRW 5,830.00 | KRW 5,600.00 | 7.59K |
| 2026-07-15 | KRW 5,790.00 | +3.21% | KRW 5,560.00 | KRW 5,830.00 | KRW 5,560.00 | 7.01K |
| 2026-07-14 | KRW 5,610.00 | +0.72% | KRW 5,530.00 | KRW 5,660.00 | KRW 5,480.00 | 24.69K |
| 2026-07-13 | KRW 5,570.00 | -3.97% | KRW 5,860.00 | KRW 5,880.00 | KRW 5,550.00 | 24.23K |
| 2026-07-10 | KRW 5,800.00 | +2.47% | KRW 5,600.00 | KRW 5,860.00 | KRW 5,600.00 | 9.70K |
| 2026-07-09 | KRW 5,660.00 | +0.71% | KRW 5,580.00 | KRW 5,680.00 | KRW 5,450.00 | 10.20K |
| 2026-07-08 | KRW 5,620.00 | -3.27% | KRW 5,770.00 | KRW 5,830.00 | KRW 5,610.00 | 15.66K |
| 2026-07-07 | KRW 5,810.00 | -1.02% | KRW 5,900.00 | KRW 5,900.00 | KRW 5,620.00 | 12.94K |
| 2026-07-06 | KRW 5,870.00 | +1.73% | KRW 5,730.00 | KRW 5,880.00 | KRW 5,720.00 | 5.22K |
| 2026-07-03 | KRW 5,770.00 | -3.19% | KRW 5,960.00 | KRW 5,960.00 | KRW 5,630.00 | 27.19K |
| 2026-07-02 | KRW 5,960.00 | +3.11% | KRW 5,740.00 | KRW 6,180.00 | KRW 5,580.00 | 63.24K |
| 2026-07-01 | KRW 5,780.00 | +1.94% | KRW 5,660.00 | KRW 5,860.00 | KRW 5,560.00 | 15.39K |
| 2026-06-30 | KRW 5,670.00 | -3.24% | KRW 5,860.00 | KRW 5,890.00 | KRW 5,570.00 | 15.90K |
| 2026-06-29 | KRW 5,860.00 | +10.36% | KRW 5,260.00 | KRW 5,860.00 | KRW 5,260.00 | 34.07K |
| 2026-06-26 | KRW 5,310.00 | -3.63% | KRW 5,510.00 | KRW 5,510.00 | KRW 5,160.00 | 48.40K |
| 2026-06-25 | KRW 5,510.00 | -0.54% | KRW 5,510.00 | KRW 5,680.00 | KRW 5,450.00 | 39.96K |
| 2026-06-24 | KRW 5,540.00 | -1.77% | KRW 5,590.00 | KRW 5,820.00 | KRW 5,510.00 | 41.42K |
| 2026-06-23 | KRW 5,640.00 | -5.37% | KRW 5,900.00 | KRW 5,950.00 | KRW 5,580.00 | 54.58K |
| 2026-06-22 | KRW 5,960.00 | -1.00% | KRW 6,020.00 | KRW 6,180.00 | KRW 5,870.00 | 36.34K |
| 2026-06-19 | KRW 6,020.00 | -2.75% | KRW 6,140.00 | KRW 6,220.00 | KRW 5,860.00 | 64.76K |
| 2026-06-18 | KRW 6,190.00 | -2.83% | KRW 6,370.00 | KRW 6,370.00 | KRW 6,110.00 | 46.65K |
| 2026-06-17 | KRW 6,370.00 | +1.76% | KRW 6,270.00 | KRW 6,400.00 | KRW 6,250.00 | 13.88K |
| 2026-06-16 | KRW 6,260.00 | -0.16% | KRW 6,270.00 | KRW 6,420.00 | KRW 6,200.00 | 15.27K |
| 2026-06-15 | KRW 6,270.00 | -0.16% | KRW 6,310.00 | KRW 6,460.00 | KRW 6,230.00 | 17.62K |
| 2026-06-12 | KRW 6,280.00 | +0.80% | KRW 6,240.00 | KRW 6,460.00 | KRW 6,240.00 | 24.02K |
| 2026-06-11 | KRW 6,230.00 | +2.81% | KRW 6,060.00 | KRW 6,280.00 | KRW 6,000.00 | 25.71K |
| 2026-06-10 | KRW 6,060.00 | -0.66% | KRW 6,010.00 | KRW 6,120.00 | KRW 5,920.00 | 15.07K |
| 2026-06-09 | KRW 6,100.00 | +3.92% | KRW 5,840.00 | KRW 6,170.00 | KRW 5,840.00 | 23.42K |
| 2026-06-08 | KRW 5,870.00 | -6.23% | KRW 6,050.00 | KRW 6,140.00 | KRW 5,870.00 | 48.24K |
| 2026-06-05 | KRW 6,260.00 | +0.16% | KRW 6,200.00 | KRW 6,320.00 | KRW 6,100.00 | 25.05K |
| 2026-06-04 | KRW 6,250.00 | -1.42% | KRW 6,340.00 | KRW 6,490.00 | KRW 6,230.00 | 18.80K |
| 2026-06-02 | KRW 6,340.00 | -0.94% | KRW 6,260.00 | KRW 6,350.00 | KRW 6,100.00 | 42.80K |
| 2026-06-01 | KRW 6,400.00 | -0.93% | KRW 6,460.00 | KRW 6,470.00 | KRW 6,250.00 | 51.22K |
| 2026-05-29 | KRW 6,460.00 | -1.97% | KRW 6,600.00 | KRW 6,790.00 | KRW 6,420.00 | 37.07K |
| 2026-05-28 | KRW 6,590.00 | -2.37% | KRW 6,750.00 | KRW 6,870.00 | KRW 6,390.00 | 69.18K |
| 2026-05-27 | KRW 6,750.00 | -3.85% | KRW 7,020.00 | KRW 7,020.00 | KRW 6,690.00 | 64.70K |
| 2026-05-26 | KRW 7,020.00 | -1.27% | KRW 7,130.00 | KRW 7,290.00 | KRW 6,950.00 | 44.73K |
| 2026-05-22 | KRW 7,110.00 | +2.01% | KRW 6,970.00 | KRW 7,190.00 | KRW 6,970.00 | 22.49K |