Success Universe Group Limited 0487
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.04100.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-22 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-18 | HKD 0.04 | -12.24% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 56.00K |
| 2026-09-17 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-16 | HKD 0.05 | +31.58% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.03M |
| 2026-09-15 | HKD 0.04 | -9.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.36M |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-09 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 104.00K |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-09-01 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 172.00K |
| 2026-08-25 | HKD 0.04 | +10.53% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.74M |
| 2026-08-24 | HKD 0.04 | -9.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 216.00K |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 212.00K |
| 2026-08-14 | HKD 0.04 | -8.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | +15.38% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 608.00K |
| 2026-08-11 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 52.00K |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.00K |
| 2026-08-07 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 28.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | +9.30% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 64.00K |
| 2026-07-15 | HKD 0.04 | -10.42% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-07-14 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | +28.95% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 660.00K |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 44.00K |
| 2026-07-07 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 24.00K |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.66M |
| 2026-07-02 | HKD 0.04 | -9.09% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 36.00K |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-26 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.00K |
| 2026-06-25 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-24 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-22 | HKD 0.05 | +11.63% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 400.00K |
| 2026-06-18 | HKD 0.04 | -15.69% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 148.00K |
| 2026-06-17 | HKD 0.05 | +30.77% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 20.08M |
| 2026-06-16 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 44.00K |
| 2026-06-15 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 52.00K |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 76.00K |
| 2026-06-10 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-06-09 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 56.00K |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.04 | HKD 0.04 | 32.00K |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.00K |
| 2026-06-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 416.00K |
| 2026-06-01 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 308.00K |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 244.00K |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 176.00K |