Lai Sun Development Co. Ltd. 0488
HKEX · Hong Kong SAR China · Finance
HKD 0.6400-0.01 (-1.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.64 | -1.54% | HKD 0.57 | HKD 0.64 | HKD 0.57 | 860 |
| 2026-09-30 | HKD 0.65 | +10.17% | HKD 0.59 | HKD 0.65 | HKD 0.59 | 4.20K |
| 2026-09-29 | HKD 0.59 | -12.59% | HKD 0.56 | HKD 0.68 | HKD 0.56 | 1.70K |
| 2026-09-28 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-25 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-24 | HKD 0.68 | -0.74% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 26.70K |
| 2026-09-23 | HKD 0.68 | +5.43% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-22 | HKD 0.64 | -7.19% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-21 | HKD 0.69 | -0.71% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-18 | HKD 0.70 | +5.26% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 11.40K |
| 2026-09-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-16 | HKD 0.67 | -2.21% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-15 | HKD 0.68 | 0.00% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 1.20K |
| 2026-09-14 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-11 | HKD 0.70 | -4.11% | HKD 0.67 | HKD 0.70 | HKD 0.66 | 9.73K |
| 2026-09-10 | HKD 0.73 | -0.68% | HKD 0.65 | HKD 0.73 | HKD 0.65 | 1.96K |
| 2026-09-09 | HKD 0.74 | -1.34% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-08 | HKD 0.75 | +6.43% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 109.50K |
| 2026-09-07 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-04 | HKD 0.70 | +4.48% | HKD 0.80 | HKD 0.80 | HKD 0.70 | 9.30K |
| 2026-09-03 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-02 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-01 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-31 | HKD 0.67 | +2.29% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 21.00K |
| 2026-08-28 | HKD 0.65 | -5.07% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 132.90K |
| 2026-08-27 | HKD 0.69 | +3.76% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-26 | HKD 0.67 | -0.75% | HKD 0.69 | HKD 0.74 | HKD 0.64 | 102.06K |
| 2026-08-25 | HKD 0.67 | +7.20% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 69.47K |
| 2026-08-24 | HKD 0.63 | -13.19% | HKD 0.68 | HKD 0.70 | HKD 0.62 | 40.10K |
| 2026-08-21 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-20 | HKD 0.72 | +6.67% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-08-19 | HKD 0.68 | +3.85% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 13.80K |
| 2026-08-18 | HKD 0.65 | -9.09% | HKD 0.64 | HKD 0.68 | HKD 0.63 | 136.50K |
| 2026-08-17 | HKD 0.71 | +13.49% | HKD 0.64 | HKD 0.74 | HKD 0.64 | 1.06M |
| 2026-08-14 | HKD 0.63 | -11.27% | HKD 0.71 | HKD 0.71 | HKD 0.63 | 10.29K |
| 2026-08-13 | HKD 0.71 | -5.33% | HKD 0.71 | HKD 0.78 | HKD 0.70 | 40.20K |
| 2026-08-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-11 | HKD 0.75 | -6.25% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-10 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-07 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-06 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-08-05 | HKD 0.81 | +2.53% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 5.40K |
| 2026-08-04 | HKD 0.79 | +14.49% | HKD 0.66 | HKD 0.79 | HKD 0.66 | 1.20K |
| 2026-08-03 | HKD 0.69 | -4.17% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 1.50K |
| 2026-07-31 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-07-30 | HKD 0.72 | -4.00% | HKD 0.65 | HKD 0.75 | HKD 0.65 | 10.40K |
| 2026-07-29 | HKD 0.75 | -2.60% | HKD 0.74 | HKD 0.77 | HKD 0.67 | 5.92K |
| 2026-07-28 | HKD 0.77 | +2.67% | HKD 0.69 | HKD 0.77 | HKD 0.64 | 2.03K |
| 2026-07-27 | HKD 0.75 | +10.29% | HKD 0.61 | HKD 0.75 | HKD 0.61 | 27.80K |
| 2026-07-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-23 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-22 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-21 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-20 | HKD 0.68 | +1.49% | HKD 0.62 | HKD 0.69 | HKD 0.62 | 5.70K |
| 2026-07-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-07-16 | HKD 0.67 | +6.35% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 22.50K |
| 2026-07-15 | HKD 0.63 | -8.70% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 66.30K |
| 2026-07-14 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-13 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 500 |
| 2026-07-10 | HKD 0.70 | -10.26% | HKD 0.70 | HKD 0.72 | HKD 0.65 | 52.80K |
| 2026-07-09 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-08 | HKD 0.78 | +9.86% | HKD 0.71 | HKD 0.79 | HKD 0.71 | 0 |
| 2026-07-07 | HKD 0.71 | 0.00% | HKD 0.68 | HKD 0.71 | HKD 0.65 | 140.70K |
| 2026-07-06 | HKD 0.71 | +4.41% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-03 | HKD 0.68 | -4.23% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 133.50K |
| 2026-07-02 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-30 | HKD 0.72 | 0.00% | HKD 0.63 | HKD 0.72 | HKD 0.63 | 750 |
| 2026-06-29 | HKD 0.72 | 0.00% | HKD 0.64 | HKD 0.72 | HKD 0.64 | 940 |
| 2026-06-26 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-25 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-24 | HKD 0.72 | +5.88% | HKD 0.72 | HKD 0.74 | HKD 0.69 | 21.60K |
| 2026-06-23 | HKD 0.68 | -5.56% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 48.30K |
| 2026-06-22 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-06-18 | HKD 0.72 | -7.69% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 16.70K |
| 2026-06-17 | HKD 0.78 | -1.27% | HKD 0.72 | HKD 0.79 | HKD 0.72 | 6.65K |
| 2026-06-16 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 40.20K |
| 2026-06-15 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-12 | HKD 0.79 | +3.95% | HKD 0.80 | HKD 0.80 | HKD 0.71 | 47.10K |
| 2026-06-11 | HKD 0.76 | -3.80% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-10 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-09 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 3.40K |
| 2026-06-08 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-05 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-06-04 | HKD 0.80 | +5.26% | HKD 0.73 | HKD 0.81 | HKD 0.73 | 112.20K |
| 2026-06-03 | HKD 0.76 | -1.30% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 39.00K |
| 2026-06-02 | HKD 0.77 | +1.32% | HKD 0.76 | HKD 0.77 | HKD 0.76 | 13.40K |
| 2026-06-01 | HKD 0.76 | -3.80% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 15.03K |
| 2026-05-29 | HKD 0.79 | -7.06% | HKD 0.77 | HKD 0.84 | HKD 0.76 | 102.00K |
| 2026-05-28 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |
| 2026-05-27 | HKD 0.85 | -1.16% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 0 |