GigaLane Co., Ltd. 049080
KRX · South Korea · Electronic Technology
KRW 9,670.00+80.00 (+0.83%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,670.00 | +0.83% | KRW 9,840.00 | KRW 10,080.00 | KRW 9,585.00 | 464.83K |
| 2026-10-01 | KRW 9,590.00 | +1.91% | KRW 9,400.00 | KRW 9,600.00 | KRW 9,150.00 | 132.23K |
| 2026-09-30 | KRW 9,410.00 | 0.00% | KRW 9,580.00 | KRW 9,770.00 | KRW 9,300.00 | 190.45K |
| 2026-09-29 | KRW 9,410.00 | -2.99% | KRW 9,710.00 | KRW 9,710.00 | KRW 9,150.00 | 190.15K |
| 2026-09-28 | KRW 9,700.00 | +0.31% | KRW 9,810.00 | KRW 10,050.00 | KRW 9,570.00 | 181.58K |
| 2026-09-23 | KRW 9,670.00 | -1.33% | KRW 9,990.00 | KRW 10,270.00 | KRW 9,590.00 | 433.31K |
| 2026-09-22 | KRW 9,800.00 | -2.58% | KRW 10,190.00 | KRW 10,190.00 | KRW 9,700.00 | 323.13K |
| 2026-09-21 | KRW 10,060.00 | -3.08% | KRW 10,560.00 | KRW 10,780.00 | KRW 9,950.00 | 555.46K |
| 2026-09-18 | KRW 10,380.00 | +0.39% | KRW 10,400.00 | KRW 11,040.00 | KRW 10,150.00 | 1.93M |
| 2026-09-17 | KRW 10,340.00 | -5.91% | KRW 11,820.00 | KRW 11,970.00 | KRW 10,040.00 | 2.51M |
| 2026-09-16 | KRW 10,990.00 | +29.91% | KRW 8,630.00 | KRW 10,990.00 | KRW 8,560.00 | 2.71M |
| 2026-09-15 | KRW 8,460.00 | -3.31% | KRW 8,830.00 | KRW 8,840.00 | KRW 8,400.00 | 235.36K |
| 2026-09-14 | KRW 8,750.00 | +6.45% | KRW 8,220.00 | KRW 9,650.00 | KRW 8,000.00 | 1.56M |
| 2026-09-11 | KRW 8,220.00 | -2.38% | KRW 8,200.00 | KRW 8,840.00 | KRW 8,080.00 | 221.95K |
| 2026-09-10 | KRW 8,420.00 | -3.00% | KRW 8,670.00 | KRW 8,670.00 | KRW 8,190.00 | 200.84K |
| 2026-09-09 | KRW 8,680.00 | +4.20% | KRW 8,370.00 | KRW 9,480.00 | KRW 8,370.00 | 949.57K |
| 2026-09-08 | KRW 8,330.00 | +6.93% | KRW 7,810.00 | KRW 9,560.00 | KRW 7,810.00 | 2.23M |
| 2026-09-07 | KRW 7,790.00 | +0.65% | KRW 7,970.00 | KRW 8,250.00 | KRW 7,730.00 | 136.21K |
| 2026-09-04 | KRW 7,740.00 | +0.91% | KRW 7,660.00 | KRW 7,940.00 | KRW 7,630.00 | 142.06K |
| 2026-09-03 | KRW 7,670.00 | -2.04% | KRW 7,740.00 | KRW 8,110.00 | KRW 7,590.00 | 120.60K |
| 2026-09-02 | KRW 7,830.00 | 0.00% | KRW 7,700.00 | KRW 8,080.00 | KRW 7,520.00 | 171.00K |
| 2026-09-01 | KRW 7,830.00 | -3.33% | KRW 7,960.00 | KRW 7,970.00 | KRW 7,740.00 | 118.18K |
| 2026-08-31 | KRW 8,100.00 | -1.34% | KRW 8,110.00 | KRW 8,130.00 | KRW 7,650.00 | 183.58K |
| 2026-08-28 | KRW 8,210.00 | -6.70% | KRW 8,600.00 | KRW 8,760.00 | KRW 8,090.00 | 468.79K |
| 2026-08-27 | KRW 8,800.00 | +18.92% | KRW 7,500.00 | KRW 9,620.00 | KRW 7,430.00 | 2.99M |
| 2026-08-26 | KRW 7,400.00 | -3.65% | KRW 7,700.00 | KRW 7,860.00 | KRW 7,330.00 | 112.51K |
| 2026-08-25 | KRW 7,680.00 | +2.40% | KRW 7,560.00 | KRW 7,700.00 | KRW 7,100.00 | 125.92K |
| 2026-08-24 | KRW 7,500.00 | -3.85% | KRW 7,800.00 | KRW 7,820.00 | KRW 7,420.00 | 108.68K |
| 2026-08-21 | KRW 7,800.00 | -4.88% | KRW 8,190.00 | KRW 8,190.00 | KRW 7,110.00 | 151.06K |
| 2026-08-20 | KRW 8,200.00 | +2.50% | KRW 8,400.00 | KRW 8,400.00 | KRW 7,820.00 | 198.07K |
| 2026-08-19 | KRW 8,000.00 | -4.76% | KRW 8,290.00 | KRW 8,290.00 | KRW 7,730.00 | 164.34K |
| 2026-08-18 | KRW 8,400.00 | -3.00% | KRW 8,660.00 | KRW 9,090.00 | KRW 8,260.00 | 334.74K |
| 2026-08-14 | KRW 8,660.00 | -3.99% | KRW 9,040.00 | KRW 9,190.00 | KRW 8,630.00 | 291.90K |
| 2026-08-13 | KRW 9,020.00 | -1.20% | KRW 9,300.00 | KRW 9,530.00 | KRW 8,910.00 | 414.61K |
| 2026-08-12 | KRW 9,130.00 | +1.11% | KRW 9,110.00 | KRW 9,500.00 | KRW 8,640.00 | 722.16K |
| 2026-08-11 | KRW 9,030.00 | -2.90% | KRW 9,010.00 | KRW 9,380.00 | KRW 8,560.00 | 413.47K |
| 2026-08-10 | KRW 9,300.00 | +1.64% | KRW 9,500.00 | KRW 9,770.00 | KRW 9,210.00 | 639.71K |
| 2026-08-07 | KRW 9,150.00 | -0.65% | KRW 9,530.00 | KRW 10,480.00 | KRW 9,120.00 | 1.53M |
| 2026-08-06 | KRW 9,210.00 | -16.20% | KRW 10,990.00 | KRW 10,990.00 | KRW 9,210.00 | 1.03M |
| 2026-08-05 | KRW 10,990.00 | +21.84% | KRW 9,790.00 | KRW 11,630.00 | KRW 9,450.00 | 3.22M |
| 2026-08-04 | KRW 9,020.00 | +21.89% | KRW 7,780.00 | KRW 9,620.00 | KRW 7,540.00 | 3.24M |
| 2026-08-03 | KRW 7,400.00 | +0.82% | KRW 7,430.00 | KRW 8,170.00 | KRW 6,960.00 | 556.72K |
| 2026-07-31 | KRW 7,340.00 | +2.66% | KRW 7,430.00 | KRW 8,070.00 | KRW 7,330.00 | 1.01M |
| 2026-07-30 | KRW 7,150.00 | +13.67% | KRW 6,000.00 | KRW 7,840.00 | KRW 5,990.00 | 1.69M |
| 2026-07-29 | KRW 6,290.00 | -5.84% | KRW 6,710.00 | KRW 7,200.00 | KRW 5,590.00 | 264.11K |
| 2026-07-28 | KRW 6,680.00 | -10.58% | KRW 7,360.00 | KRW 7,360.00 | KRW 6,540.00 | 362.14K |
| 2026-07-27 | KRW 7,470.00 | -4.35% | KRW 8,100.00 | KRW 8,790.00 | KRW 7,340.00 | 731.85K |
| 2026-07-24 | KRW 7,810.00 | -9.71% | KRW 8,630.00 | KRW 8,630.00 | KRW 7,580.00 | 511.31K |
| 2026-07-23 | KRW 8,650.00 | -6.99% | KRW 9,350.00 | KRW 9,560.00 | KRW 8,400.00 | 927.34K |
| 2026-07-22 | KRW 9,300.00 | -1.38% | KRW 9,870.00 | KRW 10,830.00 | KRW 8,730.00 | 2.26M |
| 2026-07-21 | KRW 9,430.00 | -27.41% | KRW 13,100.00 | KRW 13,740.00 | KRW 9,200.00 | 2.41M |
| 2026-07-20 | KRW 12,990.00 | +15.06% | KRW 11,250.00 | KRW 14,400.00 | KRW 11,240.00 | 5.91M |
| 2026-07-16 | KRW 11,290.00 | -3.75% | KRW 12,190.00 | KRW 14,950.00 | KRW 10,750.00 | 7.23M |
| 2026-07-15 | KRW 11,730.00 | +29.90% | KRW 9,520.00 | KRW 11,730.00 | KRW 9,450.00 | 2.97M |
| 2026-07-14 | KRW 9,030.00 | +16.37% | KRW 9,000.00 | KRW 9,890.00 | KRW 7,900.00 | 4.56M |
| 2026-07-13 | KRW 7,760.00 | +29.98% | KRW 6,700.00 | KRW 7,760.00 | KRW 6,700.00 | 2.85M |
| 2026-07-10 | KRW 5,970.00 | +29.92% | KRW 4,700.00 | KRW 5,970.00 | KRW 4,695.00 | 354.73K |
| 2026-07-09 | KRW 4,595.00 | +4.55% | KRW 4,360.00 | KRW 4,795.00 | KRW 4,360.00 | 163.15K |
| 2026-07-08 | KRW 4,395.00 | -10.31% | KRW 4,680.00 | KRW 4,900.00 | KRW 4,395.00 | 102.89K |
| 2026-07-07 | KRW 4,900.00 | -2.97% | KRW 4,970.00 | KRW 5,180.00 | KRW 4,780.00 | 151.53K |
| 2026-07-06 | KRW 5,050.00 | -7.85% | KRW 5,320.00 | KRW 5,480.00 | KRW 4,965.00 | 184.22K |
| 2026-07-03 | KRW 5,480.00 | +3.40% | KRW 5,240.00 | KRW 5,500.00 | KRW 4,995.00 | 200.22K |
| 2026-07-02 | KRW 5,300.00 | -15.20% | KRW 6,110.00 | KRW 6,190.00 | KRW 5,230.00 | 302.87K |
| 2026-07-01 | KRW 6,250.00 | +1.46% | KRW 6,100.00 | KRW 6,860.00 | KRW 5,800.00 | 549.47K |
| 2026-06-30 | KRW 6,160.00 | -20.72% | KRW 7,550.00 | KRW 7,660.00 | KRW 6,080.00 | 639.76K |
| 2026-06-29 | KRW 7,770.00 | -21.75% | KRW 9,500.00 | KRW 9,850.00 | KRW 7,230.00 | 645.42K |
| 2026-06-26 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-25 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-24 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-23 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-22 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-19 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-18 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-17 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-16 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-15 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-12 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-11 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-10 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,930.00 | 0 |
| 2026-06-09 | KRW 9,930.00 | -2.84% | KRW 10,600.00 | KRW 11,700.00 | KRW 9,720.00 | 714.97K |
| 2026-06-08 | KRW 10,220.00 | -7.34% | KRW 10,250.00 | KRW 10,560.00 | KRW 9,250.00 | 330.97K |
| 2026-06-05 | KRW 11,030.00 | -5.81% | KRW 11,860.00 | KRW 11,880.00 | KRW 10,680.00 | 271.98K |
| 2026-06-04 | KRW 11,710.00 | +2.72% | KRW 11,390.00 | KRW 12,730.00 | KRW 10,760.00 | 556.83K |
| 2026-06-02 | KRW 11,400.00 | -4.20% | KRW 11,900.00 | KRW 11,900.00 | KRW 10,800.00 | 419.49K |
| 2026-06-01 | KRW 11,900.00 | -7.82% | KRW 12,910.00 | KRW 13,500.00 | KRW 11,650.00 | 464.03K |
| 2026-05-29 | KRW 12,910.00 | -7.79% | KRW 14,200.00 | KRW 14,780.00 | KRW 12,770.00 | 568.27K |
| 2026-05-28 | KRW 14,000.00 | -7.28% | KRW 15,170.00 | KRW 16,680.00 | KRW 13,300.00 | 1.55M |
| 2026-05-27 | KRW 15,100.00 | +1.07% | KRW 15,210.00 | KRW 19,420.00 | KRW 14,940.00 | 6.51M |
| 2026-05-26 | KRW 14,940.00 | +2.47% | KRW 14,730.00 | KRW 16,000.00 | KRW 14,200.00 | 1.84M |
| 2026-05-22 | KRW 14,580.00 | +7.28% | KRW 13,030.00 | KRW 16,140.00 | KRW 13,020.00 | 3.74M |