Emperor Culture Group Limited 0491
HKEX · Hong Kong SAR China · Miscellaneous
HKD 0.02600.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-28 | HKD 0.03 | -10.34% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.14M |
| 2026-09-25 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 240.00K |
| 2026-09-24 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 540.00K |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | -6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.64M |
| 2026-09-21 | HKD 0.03 | -14.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.00M |
| 2026-09-18 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 8.44M |
| 2026-09-17 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.44M |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.78M |
| 2026-09-15 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.88M |
| 2026-09-14 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 8.20M |
| 2026-09-11 | HKD 0.03 | +30.77% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 54.19M |
| 2026-09-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-09 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 220.00K |
| 2026-09-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 780.00K |
| 2026-09-02 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 480.00K |
| 2026-09-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 480.00K |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 400.00K |
| 2026-08-28 | HKD 0.03 | +8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 360.00K |
| 2026-08-27 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 500.00K |
| 2026-08-26 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 220.00K |
| 2026-08-25 | HKD 0.02 | -11.54% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 100.00K |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-21 | HKD 0.03 | +8.33% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 520.00K |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-19 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-17 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 4.08M |
| 2026-08-14 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | +8.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-11 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-10 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-08-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-06 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 580.00K |
| 2026-08-05 | HKD 0.02 | -11.54% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 40.00K |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-03 | HKD 0.03 | +13.04% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |
| 2026-07-31 | HKD 0.02 | -8.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 100.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-28 | HKD 0.03 | +13.64% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 700.00K |
| 2026-07-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-24 | HKD 0.02 | -12.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 20.00K |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | +8.70% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 140.00K |
| 2026-07-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-15 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-13 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-10 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 80.04K |
| 2026-07-09 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-08 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 100.00K |
| 2026-07-07 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-03 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-07-02 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 620.00K |
| 2026-06-30 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 220.00K |
| 2026-06-29 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 160.00K |
| 2026-06-26 | HKD 0.02 | -8.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 140.00K |
| 2026-06-25 | HKD 0.03 | +8.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-24 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-23 | HKD 0.02 | -4.17% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.56M |
| 2026-06-22 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 440.00K |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-17 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 120.00K |
| 2026-06-16 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-06-15 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 160.34K |
| 2026-06-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-11 | HKD 0.03 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 240.00K |
| 2026-06-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.98M |
| 2026-06-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-08 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 2.44M |
| 2026-06-05 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.56M |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.08M |
| 2026-06-02 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 360.00K |
| 2026-06-01 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-05-29 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.50M |
| 2026-05-28 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.58M |
| 2026-05-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.00K |
| 2026-05-26 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 280.00K |