Komelon Corporation 049430
KRX · South Korea · Consumer Durables
KRW 22,150.00-450.00 (-1.99%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 22,150.00 | -1.99% | KRW 22,600.00 | KRW 22,800.00 | KRW 21,800.00 | 52.61K |
| 2026-10-01 | KRW 22,600.00 | +2.03% | KRW 22,000.00 | KRW 22,600.00 | KRW 21,950.00 | 24.97K |
| 2026-09-30 | KRW 22,150.00 | +0.91% | KRW 22,200.00 | KRW 22,950.00 | KRW 21,600.00 | 25.72K |
| 2026-09-29 | KRW 21,950.00 | -2.01% | KRW 22,400.00 | KRW 22,600.00 |
| KRW 21,800.00 |
| 11.19K |
| 2026-09-28 | KRW 22,400.00 | -3.03% | KRW 22,950.00 | KRW 23,050.00 | KRW 22,350.00 | 13.50K |
| 2026-09-23 | KRW 23,100.00 | +0.43% | KRW 22,850.00 | KRW 23,400.00 | KRW 22,500.00 | 18.10K |
| 2026-09-22 | KRW 23,000.00 | +0.22% | KRW 23,000.00 | KRW 23,350.00 | KRW 22,450.00 | 26.14K |
| 2026-09-21 | KRW 22,950.00 | +1.77% | KRW 22,550.00 | KRW 23,250.00 | KRW 22,525.00 | 20.93K |
| 2026-09-18 | KRW 22,550.00 | -1.74% | KRW 23,350.00 | KRW 23,450.00 | KRW 22,250.00 | 36.53K |
| 2026-09-17 | KRW 22,950.00 | +0.88% | KRW 22,500.00 | KRW 23,400.00 | KRW 22,500.00 | 38.74K |
| 2026-09-16 | KRW 22,750.00 | +1.56% | KRW 22,950.00 | KRW 23,100.00 | KRW 22,450.00 | 41.83K |
| 2026-09-15 | KRW 22,400.00 | +1.82% | KRW 22,300.00 | KRW 23,100.00 | KRW 21,900.00 | 43.40K |
| 2026-09-14 | KRW 22,000.00 | -3.08% | KRW 22,900.00 | KRW 22,900.00 | KRW 21,700.00 | 20.99K |
| 2026-09-11 | KRW 22,700.00 | -2.78% | KRW 23,150.00 | KRW 23,150.00 | KRW 22,550.00 | 14.11K |
| 2026-09-10 | KRW 23,350.00 | +3.09% | KRW 22,650.00 | KRW 23,450.00 | KRW 22,100.00 | 39.05K |
| 2026-09-09 | KRW 22,650.00 | +3.90% | KRW 22,050.00 | KRW 23,000.00 | KRW 21,950.00 | 73.80K |
| 2026-09-08 | KRW 21,800.00 | +0.23% | KRW 21,600.00 | KRW 22,300.00 | KRW 21,250.00 | 19.86K |
| 2026-09-07 | KRW 21,750.00 | -3.12% | KRW 22,450.00 | KRW 22,500.00 | KRW 21,050.00 | 43.08K |
| 2026-09-04 | KRW 22,450.00 | +6.40% | KRW 20,950.00 | KRW 22,800.00 | KRW 20,650.00 | 107.81K |
| 2026-09-03 | KRW 21,100.00 | +1.93% | KRW 20,950.00 | KRW 21,350.00 | KRW 20,450.00 | 26.08K |
| 2026-09-02 | KRW 20,700.00 | -0.48% | KRW 20,800.00 | KRW 21,050.00 | KRW 20,300.00 | 12.27K |
| 2026-09-01 | KRW 20,800.00 | -0.72% | KRW 20,800.00 | KRW 21,300.00 | KRW 20,550.00 | 15.82K |
| 2026-08-31 | KRW 20,950.00 | +1.45% | KRW 21,000.00 | KRW 21,000.00 | KRW 20,100.00 | 11.38K |
| 2026-08-28 | KRW 20,650.00 | -0.72% | KRW 20,300.00 | KRW 20,850.00 | KRW 20,300.00 | 14.39K |
| 2026-08-27 | KRW 20,800.00 | 0.00% | KRW 20,700.00 | KRW 20,800.00 | KRW 20,400.00 | 10.08K |
| 2026-08-26 | KRW 20,800.00 | -0.72% | KRW 20,850.00 | KRW 20,950.00 | KRW 20,250.00 | 17.23K |
| 2026-08-25 | KRW 20,950.00 | +4.23% | KRW 20,100.00 | KRW 21,000.00 | KRW 19,820.00 | 8.22K |
| 2026-08-24 | KRW 20,100.00 | +0.95% | KRW 20,100.00 | KRW 20,200.00 | KRW 19,690.00 | 3.25K |
| 2026-08-21 | KRW 19,910.00 | -1.44% | KRW 20,200.00 | KRW 20,200.00 | KRW 19,500.00 | 11.54K |
| 2026-08-20 | KRW 20,200.00 | -4.27% | KRW 20,900.00 | KRW 21,450.00 | KRW 20,000.00 | 24.22K |
| 2026-08-19 | KRW 21,100.00 | +0.24% | KRW 20,550.00 | KRW 21,450.00 | KRW 20,350.00 | 30.43K |
| 2026-08-18 | KRW 21,050.00 | -2.55% | KRW 21,650.00 | KRW 22,250.00 | KRW 20,500.00 | 30.18K |
| 2026-08-14 | KRW 21,600.00 | +2.13% | KRW 21,700.00 | KRW 22,050.00 | KRW 20,850.00 | 59.85K |
| 2026-08-13 | KRW 21,150.00 | +5.86% | KRW 19,980.00 | KRW 21,150.00 | KRW 19,880.00 | 62.92K |
| 2026-08-12 | KRW 19,980.00 | -0.60% | KRW 20,050.00 | KRW 20,050.00 | KRW 19,650.00 | 8.84K |
| 2026-08-11 | KRW 20,100.00 | -1.71% | KRW 20,300.00 | KRW 20,700.00 | KRW 19,820.00 | 16.03K |
| 2026-08-10 | KRW 20,450.00 | -3.54% | KRW 21,200.00 | KRW 21,400.00 | KRW 20,050.00 | 35.05K |
| 2026-08-07 | KRW 21,200.00 | +2.66% | KRW 20,950.00 | KRW 21,750.00 | KRW 20,750.00 | 42.84K |
| 2026-08-06 | KRW 20,650.00 | +3.25% | KRW 20,000.00 | KRW 21,200.00 | KRW 20,000.00 | 74.76K |
| 2026-08-05 | KRW 20,000.00 | +1.11% | KRW 19,650.00 | KRW 20,100.00 | KRW 19,650.00 | 57.57K |
| 2026-08-04 | KRW 19,780.00 | -0.25% | KRW 19,740.00 | KRW 19,950.00 | KRW 19,610.00 | 32.14K |
| 2026-08-03 | KRW 19,830.00 | +0.86% | KRW 19,660.00 | KRW 19,870.00 | KRW 19,310.00 | 27.22K |
| 2026-07-31 | KRW 19,660.00 | +2.45% | KRW 19,070.00 | KRW 19,800.00 | KRW 18,810.00 | 70.39K |
| 2026-07-30 | KRW 19,190.00 | +0.31% | KRW 19,130.00 | KRW 19,500.00 | KRW 18,500.00 | 34.29K |
| 2026-07-29 | KRW 19,130.00 | +0.16% | KRW 19,130.00 | KRW 19,580.00 | KRW 18,710.00 | 37.34K |
| 2026-07-28 | KRW 19,100.00 | -0.21% | KRW 18,690.00 | KRW 19,280.00 | KRW 18,690.00 | 21.82K |
| 2026-07-27 | KRW 19,140.00 | +0.37% | KRW 18,920.00 | KRW 19,150.00 | KRW 18,840.00 | 20.96K |
| 2026-07-24 | KRW 19,070.00 | -2.15% | KRW 19,190.00 | KRW 19,770.00 | KRW 18,820.00 | 28.47K |
| 2026-07-23 | KRW 19,490.00 | +5.52% | KRW 18,570.00 | KRW 19,640.00 | KRW 18,570.00 | 28.74K |
| 2026-07-22 | KRW 18,470.00 | -1.44% | KRW 18,740.00 | KRW 19,170.00 | KRW 18,470.00 | 21.08K |
| 2026-07-21 | KRW 18,740.00 | +2.57% | KRW 18,240.00 | KRW 18,810.00 | KRW 18,000.00 | 7.70K |
| 2026-07-20 | KRW 18,270.00 | -4.04% | KRW 18,100.00 | KRW 18,820.00 | KRW 18,000.00 | 9.16K |
| 2026-07-16 | KRW 19,040.00 | -1.24% | KRW 19,290.00 | KRW 19,420.00 | KRW 19,000.00 | 8.58K |
| 2026-07-15 | KRW 19,280.00 | +0.52% | KRW 19,140.00 | KRW 20,050.00 | KRW 19,130.00 | 20.53K |
| 2026-07-14 | KRW 19,180.00 | -1.79% | KRW 19,420.00 | KRW 19,420.00 | KRW 18,820.00 | 21.43K |
| 2026-07-13 | KRW 19,530.00 | -1.36% | KRW 19,820.00 | KRW 19,990.00 | KRW 19,300.00 | 25.92K |
| 2026-07-10 | KRW 19,800.00 | +1.49% | KRW 19,500.00 | KRW 19,960.00 | KRW 19,500.00 | 28.03K |
| 2026-07-09 | KRW 19,510.00 | -0.31% | KRW 19,600.00 | KRW 19,790.00 | KRW 19,460.00 | 33.11K |
| 2026-07-08 | KRW 19,570.00 | -1.41% | KRW 19,750.00 | KRW 19,910.00 | KRW 19,000.00 | 30.05K |
| 2026-07-07 | KRW 19,850.00 | -0.70% | KRW 19,990.00 | KRW 19,990.00 | KRW 19,500.00 | 28.01K |
| 2026-07-06 | KRW 19,990.00 | -0.55% | KRW 20,100.00 | KRW 20,400.00 | KRW 19,880.00 | 25.42K |
| 2026-07-03 | KRW 20,100.00 | +1.41% | KRW 19,720.00 | KRW 20,150.00 | KRW 19,590.00 | 45.07K |
| 2026-07-02 | KRW 19,820.00 | -0.45% | KRW 19,910.00 | KRW 20,050.00 | KRW 19,660.00 | 32.72K |
| 2026-07-01 | KRW 19,910.00 | +0.25% | KRW 19,870.00 | KRW 20,300.00 | KRW 19,100.00 | 51.65K |
| 2026-06-30 | KRW 19,860.00 | +0.51% | KRW 19,750.00 | KRW 20,150.00 | KRW 19,720.00 | 31.72K |
| 2026-06-29 | KRW 19,760.00 | +2.60% | KRW 19,280.00 | KRW 19,850.00 | KRW 19,150.00 | 56.62K |
| 2026-06-26 | KRW 19,260.00 | -0.10% | KRW 19,730.00 | KRW 19,730.00 | KRW 19,090.00 | 33.18K |
| 2026-06-25 | KRW 19,280.00 | -0.05% | KRW 19,530.00 | KRW 19,830.00 | KRW 19,280.00 | 27.12K |
| 2026-06-24 | KRW 19,290.00 | -0.05% | KRW 19,300.00 | KRW 19,850.00 | KRW 19,120.00 | 41.41K |
| 2026-06-23 | KRW 19,300.00 | -5.39% | KRW 20,250.00 | KRW 20,250.00 | KRW 18,720.00 | 29.48K |
| 2026-06-22 | KRW 20,400.00 | +5.59% | KRW 19,320.00 | KRW 20,600.00 | KRW 19,300.00 | 76.12K |
| 2026-06-19 | KRW 19,320.00 | 0.00% | KRW 19,680.00 | KRW 19,680.00 | KRW 18,910.00 | 18.46K |
| 2026-06-18 | KRW 19,320.00 | +0.52% | KRW 19,320.00 | KRW 19,610.00 | KRW 18,910.00 | 28.57K |
| 2026-06-17 | KRW 19,220.00 | -0.67% | KRW 19,350.00 | KRW 19,350.00 | KRW 19,000.00 | 10.33K |
| 2026-06-16 | KRW 19,350.00 | -1.43% | KRW 19,800.00 | KRW 19,940.00 | KRW 18,810.00 | 15.51K |
| 2026-06-15 | KRW 19,630.00 | +7.86% | KRW 18,300.00 | KRW 20,750.00 | KRW 17,990.00 | 59.22K |
| 2026-06-12 | KRW 18,200.00 | +1.11% | KRW 18,020.00 | KRW 18,860.00 | KRW 18,020.00 | 37.51K |
| 2026-06-11 | KRW 18,000.00 | 0.00% | KRW 17,510.00 | KRW 18,000.00 | KRW 17,490.00 | 8.32K |
| 2026-06-10 | KRW 18,000.00 | -1.26% | KRW 18,240.00 | KRW 18,440.00 | KRW 17,700.00 | 7.83K |
| 2026-06-09 | KRW 18,230.00 | +2.65% | KRW 17,600.00 | KRW 18,400.00 | KRW 17,510.00 | 5.67K |
| 2026-06-08 | KRW 17,760.00 | -1.22% | KRW 17,800.00 | KRW 18,000.00 | KRW 17,520.00 | 21.47K |
| 2026-06-05 | KRW 17,980.00 | -2.18% | KRW 18,230.00 | KRW 18,230.00 | KRW 17,200.00 | 18.73K |
| 2026-06-04 | KRW 18,380.00 | +1.21% | KRW 18,080.00 | KRW 18,760.00 | KRW 18,080.00 | 37.90K |
| 2026-06-02 | KRW 18,160.00 | +0.33% | KRW 18,110.00 | KRW 18,330.00 | KRW 17,780.00 | 56.54K |
| 2026-06-01 | KRW 18,100.00 | +0.56% | KRW 18,000.00 | KRW 18,650.00 | KRW 17,770.00 | 36.40K |
| 2026-05-29 | KRW 18,000.00 | -3.95% | KRW 18,690.00 | KRW 18,690.00 | KRW 17,600.00 | 21.52K |
| 2026-05-28 | KRW 18,740.00 | -0.85% | KRW 18,910.00 | KRW 19,240.00 | KRW 18,090.00 | 29.21K |
| 2026-05-27 | KRW 18,900.00 | +2.49% | KRW 18,100.00 | KRW 18,950.00 | KRW 18,100.00 | 17.55K |
| 2026-05-26 | KRW 18,440.00 | -3.81% | KRW 19,020.00 | KRW 19,510.00 | KRW 18,390.00 | 22.57K |
| 2026-05-22 | KRW 19,170.00 | +0.89% | KRW 18,990.00 | KRW 19,200.00 | KRW 18,990.00 | 12.21K |