CSI Properties Limited 0497
HKEX · Hong Kong SAR China · Finance
HKD 0.14000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 6.80M |
| 2026-09-30 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-09-29 | HKD 0.14 | -5.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 520.00K |
| 2026-09-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-25 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.04M |
| 2026-09-24 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.64M |
| 2026-09-23 | HKD 0.15 | -3.14% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 140.00K |
| 2026-09-22 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 310.00K |
| 2026-09-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 50.00K |
| 2026-09-18 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | +3.18% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-09-16 | HKD 0.16 | -2.48% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 117.00K |
| 2026-09-15 | HKD 0.16 | -2.42% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-14 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 290.00K |
| 2026-09-11 | HKD 0.16 | +5.84% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 317.00K |
| 2026-09-10 | HKD 0.15 | -6.67% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.11M |
| 2026-09-09 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 140.00K |
| 2026-09-08 | HKD 0.16 | -4.19% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 97.00K |
| 2026-09-07 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.19M |
| 2026-09-04 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 240.00K |
| 2026-09-02 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-01 | HKD 0.17 | -1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-31 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 188.68K |
| 2026-08-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-26 | HKD 0.17 | +3.03% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-25 | HKD 0.17 | -2.94% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.90M |
| 2026-08-24 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 1.89M |
| 2026-08-21 | HKD 0.17 | -2.23% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 160.00K |
| 2026-08-14 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 40.00K |
| 2026-08-13 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-10 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | +1.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-04 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-31 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 200.00K |
| 2026-07-30 | HKD 0.19 | +2.78% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 160.00K |
| 2026-07-29 | HKD 0.18 | -2.17% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 300.00K |
| 2026-07-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-27 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 460.00K |
| 2026-07-24 | HKD 0.19 | +1.65% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 140.00K |
| 2026-07-23 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-22 | HKD 0.18 | -1.09% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-21 | HKD 0.18 | +1.10% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.64M |
| 2026-07-20 | HKD 0.18 | -2.15% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 340.00K |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 140.00K |
| 2026-07-16 | HKD 0.19 | -3.12% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-07-15 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-07-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-09 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-08 | HKD 0.18 | +1.67% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-07 | HKD 0.18 | -2.70% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 220.00K |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 45.00K |
| 2026-06-30 | HKD 0.19 | -1.59% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 397.82K |
| 2026-06-29 | HKD 0.19 | -1.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 95.00K |
| 2026-06-26 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 560.00K |
| 2026-06-25 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 80.00K |
| 2026-06-24 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 260.00K |
| 2026-06-17 | HKD 0.19 | -3.94% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-16 | HKD 0.20 | +3.57% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | +1.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-12 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-11 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-09 | HKD 0.19 | -3.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.34M |
| 2026-06-08 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 420.00K |
| 2026-06-05 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 550.00K |
| 2026-06-04 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 895.00K |
| 2026-06-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 650.00K |
| 2026-06-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 420.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | -2.40% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 490.00K |
| 2026-05-28 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 60.00K |
| 2026-05-27 | HKD 0.21 | +0.49% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 470.00K |