Korea Credit Information CO. LTD. 049720
KRX · South Korea · Commercial Services
KRW 9,130.00+10.00 (+0.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,130.00 | +0.11% | KRW 9,120.00 | KRW 9,160.00 | KRW 9,080.00 | 9.13K |
| 2026-10-01 | KRW 9,120.00 | +0.11% | KRW 9,100.00 | KRW 9,170.00 | KRW 9,100.00 | 6.96K |
| 2026-09-30 | KRW 9,110.00 | -0.44% | KRW 9,150.00 | KRW 9,180.00 | KRW 9,100.00 | 13.16K |
| 2026-09-29 | KRW 9,150.00 | +0.22% | KRW 9,130.00 | KRW 9,190.00 | KRW 9,110.00 | 20.49K |
| 2026-09-28 | KRW 9,130.00 | +0.66% | KRW 9,080.00 | KRW 9,130.00 | KRW 9,010.00 | 32.48K |
| 2026-09-23 | KRW 9,070.00 | -0.66% | KRW 9,130.00 | KRW 9,150.00 | KRW 9,050.00 | 14.82K |
| 2026-09-22 | KRW 9,130.00 | +0.22% | KRW 9,120.00 | KRW 9,200.00 | KRW 9,040.00 | 33.21K |
| 2026-09-21 | KRW 9,110.00 | -0.44% | KRW 9,170.00 | KRW 9,170.00 | KRW 9,070.00 | 11.75K |
| 2026-09-18 | KRW 9,150.00 | +0.22% | KRW 9,150.00 | KRW 9,210.00 | KRW 9,110.00 | 14.23K |
| 2026-09-17 | KRW 9,130.00 | +1.00% | KRW 9,050.00 | KRW 9,170.00 | KRW 9,020.00 | 17.36K |
| 2026-09-16 | KRW 9,040.00 | +0.33% | KRW 9,040.00 | KRW 9,110.00 | KRW 9,000.00 | 12.81K |
| 2026-09-15 | KRW 9,010.00 | -0.55% | KRW 9,030.00 | KRW 9,080.00 | KRW 9,000.00 | 18.35K |
| 2026-09-14 | KRW 9,060.00 | +0.11% | KRW 9,110.00 | KRW 9,130.00 | KRW 9,020.00 | 14.09K |
| 2026-09-11 | KRW 9,050.00 | 0.00% | KRW 9,100.00 | KRW 9,100.00 | KRW 9,020.00 | 21.63K |
| 2026-09-10 | KRW 9,050.00 | -0.11% | KRW 9,060.00 | KRW 9,090.00 | KRW 9,010.00 | 12.50K |
| 2026-09-09 | KRW 9,060.00 | -0.11% | KRW 9,110.00 | KRW 9,110.00 | KRW 9,010.00 | 23.04K |
| 2026-09-08 | KRW 9,070.00 | -0.33% | KRW 9,100.00 | KRW 9,100.00 | KRW 9,030.00 | 23.03K |
| 2026-09-07 | KRW 9,100.00 | +0.11% | KRW 9,140.00 | KRW 9,140.00 | KRW 9,050.00 | 15.29K |
| 2026-09-04 | KRW 9,090.00 | +0.11% | KRW 9,080.00 | KRW 9,150.00 | KRW 9,070.00 | 14.53K |
| 2026-09-03 | KRW 9,080.00 | -0.55% | KRW 9,110.00 | KRW 9,170.00 | KRW 9,030.00 | 27.47K |
| 2026-09-02 | KRW 9,130.00 | -0.65% | KRW 9,190.00 | KRW 9,200.00 | KRW 9,060.00 | 24.39K |
| 2026-09-01 | KRW 9,190.00 | 0.00% | KRW 9,200.00 | KRW 9,220.00 | KRW 9,100.00 | 27.74K |
| 2026-08-31 | KRW 9,190.00 | -0.86% | KRW 9,290.00 | KRW 9,290.00 | KRW 9,140.00 | 16.48K |
| 2026-08-28 | KRW 9,270.00 | +1.53% | KRW 9,220.00 | KRW 9,280.00 | KRW 9,100.00 | 32.64K |
| 2026-08-27 | KRW 9,130.00 | -0.76% | KRW 9,200.00 | KRW 9,240.00 | KRW 9,110.00 | 29.66K |
| 2026-08-26 | KRW 9,200.00 | -0.65% | KRW 9,260.00 | KRW 9,270.00 | KRW 9,010.00 | 66.42K |
| 2026-08-25 | KRW 9,260.00 | +0.22% | KRW 9,240.00 | KRW 9,280.00 | KRW 9,150.00 | 26.39K |
| 2026-08-24 | KRW 9,240.00 | +1.20% | KRW 9,130.00 | KRW 9,250.00 | KRW 9,100.00 | 30.35K |
| 2026-08-21 | KRW 9,130.00 | -0.54% | KRW 9,180.00 | KRW 9,240.00 | KRW 9,070.00 | 27.95K |
| 2026-08-20 | KRW 9,180.00 | -1.29% | KRW 9,290.00 | KRW 9,340.00 | KRW 9,100.00 | 53.64K |
| 2026-08-19 | KRW 9,300.00 | -0.64% | KRW 9,490.00 | KRW 9,490.00 | KRW 9,230.00 | 22.09K |
| 2026-08-18 | KRW 9,360.00 | -1.58% | KRW 9,510.00 | KRW 9,510.00 | KRW 9,320.00 | 49.09K |
| 2026-08-14 | KRW 9,510.00 | +1.60% | KRW 9,340.00 | KRW 9,600.00 | KRW 9,340.00 | 51.73K |
| 2026-08-13 | KRW 9,360.00 | -0.95% | KRW 9,450.00 | KRW 9,540.00 | KRW 9,210.00 | 74.49K |
| 2026-08-12 | KRW 9,450.00 | -0.11% | KRW 9,520.00 | KRW 9,540.00 | KRW 9,420.00 | 54.60K |
| 2026-08-11 | KRW 9,460.00 | +0.21% | KRW 9,460.00 | KRW 9,620.00 | KRW 9,440.00 | 52.96K |
| 2026-08-10 | KRW 9,440.00 | +0.96% | KRW 9,350.00 | KRW 9,480.00 | KRW 9,270.00 | 68.11K |
| 2026-08-07 | KRW 9,350.00 | +1.74% | KRW 9,180.00 | KRW 9,380.00 | KRW 9,150.00 | 49.59K |
| 2026-08-06 | KRW 9,190.00 | -0.22% | KRW 9,220.00 | KRW 9,230.00 | KRW 9,110.00 | 49.42K |
| 2026-08-05 | KRW 9,210.00 | +0.22% | KRW 9,220.00 | KRW 9,310.00 | KRW 9,110.00 | 53.01K |
| 2026-08-04 | KRW 9,190.00 | +1.43% | KRW 9,100.00 | KRW 9,250.00 | KRW 9,070.00 | 78.83K |
| 2026-08-03 | KRW 9,060.00 | -1.41% | KRW 9,200.00 | KRW 9,400.00 | KRW 9,020.00 | 118.77K |
| 2026-07-31 | KRW 9,190.00 | 0.00% | KRW 9,180.00 | KRW 9,300.00 | KRW 8,820.00 | 195.90K |
| 2026-07-30 | KRW 9,190.00 | -1.18% | KRW 9,130.00 | KRW 9,490.00 | KRW 9,110.00 | 184.83K |
| 2026-07-29 | KRW 9,300.00 | -1.59% | KRW 9,350.00 | KRW 9,910.00 | KRW 9,110.00 | 604.83K |
| 2026-07-28 | KRW 9,450.00 | -1.36% | KRW 10,020.00 | KRW 10,320.00 | KRW 9,400.00 | 1.17M |
| 2026-07-27 | KRW 9,580.00 | -2.15% | KRW 9,790.00 | KRW 10,800.00 | KRW 9,370.00 | 2.06M |
| 2026-07-24 | KRW 9,790.00 | +1.24% | KRW 9,710.00 | KRW 11,940.00 | KRW 9,610.00 | 2.50M |
| 2026-07-23 | KRW 9,670.00 | +0.52% | KRW 9,620.00 | KRW 9,720.00 | KRW 9,500.00 | 13.40K |
| 2026-07-22 | KRW 9,620.00 | 0.00% | KRW 9,650.00 | KRW 9,700.00 | KRW 9,450.00 | 19.28K |
| 2026-07-21 | KRW 9,620.00 | -1.13% | KRW 9,730.00 | KRW 9,730.00 | KRW 9,550.00 | 12.92K |
| 2026-07-20 | KRW 9,730.00 | -0.31% | KRW 9,780.00 | KRW 9,820.00 | KRW 9,510.00 | 36.22K |
| 2026-07-16 | KRW 9,760.00 | +1.46% | KRW 9,650.00 | KRW 9,810.00 | KRW 9,540.00 | 37.70K |
| 2026-07-15 | KRW 9,620.00 | +1.26% | KRW 9,450.00 | KRW 9,750.00 | KRW 9,450.00 | 56.34K |
| 2026-07-14 | KRW 9,500.00 | +0.21% | KRW 9,480.00 | KRW 9,630.00 | KRW 9,410.00 | 31.75K |
| 2026-07-13 | KRW 9,480.00 | +0.53% | KRW 9,430.00 | KRW 9,580.00 | KRW 9,380.00 | 32.82K |
| 2026-07-10 | KRW 9,430.00 | +0.32% | KRW 9,400.00 | KRW 9,480.00 | KRW 9,340.00 | 19.84K |
| 2026-07-09 | KRW 9,400.00 | -0.63% | KRW 9,450.00 | KRW 9,530.00 | KRW 9,330.00 | 41.46K |
| 2026-07-08 | KRW 9,460.00 | -0.32% | KRW 9,490.00 | KRW 9,570.00 | KRW 9,350.00 | 36.21K |
| 2026-07-07 | KRW 9,490.00 | +0.32% | KRW 9,380.00 | KRW 9,560.00 | KRW 9,380.00 | 36.55K |
| 2026-07-06 | KRW 9,460.00 | +0.11% | KRW 9,470.00 | KRW 9,540.00 | KRW 9,370.00 | 22.03K |
| 2026-07-03 | KRW 9,450.00 | +0.85% | KRW 9,370.00 | KRW 9,450.00 | KRW 9,350.00 | 30.76K |
| 2026-07-02 | KRW 9,370.00 | -0.11% | KRW 9,380.00 | KRW 9,560.00 | KRW 9,310.00 | 15.45K |
| 2026-07-01 | KRW 9,380.00 | -0.21% | KRW 9,640.00 | KRW 9,640.00 | KRW 9,300.00 | 36.06K |
| 2026-06-30 | KRW 9,400.00 | -1.16% | KRW 9,510.00 | KRW 9,550.00 | KRW 9,390.00 | 16.41K |
| 2026-06-29 | KRW 9,510.00 | +0.11% | KRW 9,480.00 | KRW 9,530.00 | KRW 9,310.00 | 26.17K |
| 2026-06-26 | KRW 9,500.00 | -0.73% | KRW 9,570.00 | KRW 9,670.00 | KRW 9,400.00 | 44.66K |
| 2026-06-25 | KRW 9,570.00 | +0.21% | KRW 9,700.00 | KRW 9,700.00 | KRW 9,550.00 | 29.63K |
| 2026-06-24 | KRW 9,550.00 | -1.04% | KRW 9,650.00 | KRW 9,650.00 | KRW 9,510.00 | 29.68K |
| 2026-06-23 | KRW 9,650.00 | 0.00% | KRW 9,650.00 | KRW 9,710.00 | KRW 9,550.00 | 28.56K |
| 2026-06-22 | KRW 9,650.00 | -1.03% | KRW 9,750.00 | KRW 9,810.00 | KRW 9,590.00 | 34.98K |
| 2026-06-19 | KRW 9,750.00 | -1.52% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,510.00 | 29.13K |
| 2026-06-18 | KRW 9,900.00 | -0.30% | KRW 9,930.00 | KRW 9,970.00 | KRW 9,810.00 | 14.67K |
| 2026-06-17 | KRW 9,930.00 | 0.00% | KRW 9,930.00 | KRW 9,980.00 | KRW 9,860.00 | 32.10K |
| 2026-06-16 | KRW 9,930.00 | +0.51% | KRW 9,880.00 | KRW 9,960.00 | KRW 9,820.00 | 27.45K |
| 2026-06-15 | KRW 9,880.00 | +0.20% | KRW 9,860.00 | KRW 9,930.00 | KRW 9,820.00 | 23.13K |
| 2026-06-12 | KRW 9,860.00 | +1.34% | KRW 9,730.00 | KRW 9,870.00 | KRW 9,730.00 | 39.55K |
| 2026-06-11 | KRW 9,730.00 | +1.25% | KRW 9,610.00 | KRW 9,790.00 | KRW 9,570.00 | 26.49K |
| 2026-06-10 | KRW 9,610.00 | -0.21% | KRW 9,700.00 | KRW 9,980.00 | KRW 9,600.00 | 48.99K |
| 2026-06-09 | KRW 9,630.00 | +0.94% | KRW 9,520.00 | KRW 9,800.00 | KRW 9,520.00 | 22.36K |
| 2026-06-08 | KRW 9,540.00 | -2.25% | KRW 9,850.00 | KRW 9,900.00 | KRW 9,400.00 | 53.62K |
| 2026-06-05 | KRW 9,760.00 | +1.04% | KRW 9,660.00 | KRW 9,970.00 | KRW 9,660.00 | 56.98K |
| 2026-06-04 | KRW 9,660.00 | +0.42% | KRW 9,620.00 | KRW 9,680.00 | KRW 9,550.00 | 17.85K |
| 2026-06-02 | KRW 9,620.00 | +1.26% | KRW 9,640.00 | KRW 9,650.00 | KRW 9,500.00 | 34.15K |
| 2026-06-01 | KRW 9,500.00 | -1.96% | KRW 9,690.00 | KRW 9,690.00 | KRW 9,450.00 | 86.42K |
| 2026-05-29 | KRW 9,690.00 | +0.21% | KRW 9,670.00 | KRW 9,740.00 | KRW 9,570.00 | 32.97K |
| 2026-05-28 | KRW 9,670.00 | -0.82% | KRW 9,840.00 | KRW 9,840.00 | KRW 9,600.00 | 47.05K |
| 2026-05-27 | KRW 9,750.00 | -0.71% | KRW 9,930.00 | KRW 9,930.00 | KRW 9,700.00 | 49.57K |
| 2026-05-26 | KRW 9,820.00 | -1.01% | KRW 9,930.00 | KRW 9,970.00 | KRW 9,790.00 | 46.25K |
| 2026-05-22 | KRW 9,920.00 | +1.02% | KRW 9,960.00 | KRW 9,960.00 | KRW 9,900.00 | 45.54K |