Frontier Services Group Limited 0500
HKEX · Hong Kong SAR China · Transportation
HKD 0.0680+0.01 (+7.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | +7.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.00K |
| 2026-09-30 | HKD 0.06 | -3.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 438.00K |
| 2026-09-29 | HKD 0.06 | -5.80% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-28 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.00K |
| 2026-09-25 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 106.00K |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-23 | HKD 0.07 | +6.25% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.06 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 262.00K |
| 2026-09-21 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 736.00K |
| 2026-09-18 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 465.00K |
| 2026-09-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 106.00K |
| 2026-09-16 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 4.00K |
| 2026-09-15 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 147.00K |
| 2026-09-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-11 | HKD 0.07 | +6.25% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 118.00K |
| 2026-09-10 | HKD 0.06 | -8.57% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 11.00K |
| 2026-09-09 | HKD 0.07 | +4.48% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.00K |
| 2026-09-08 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 371.47K |
| 2026-09-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-03 | HKD 0.07 | +7.58% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 217.00K |
| 2026-09-01 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 502.00K |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-28 | HKD 0.06 | +4.84% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 71.00K |
| 2026-08-27 | HKD 0.06 | -7.46% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 106.41K |
| 2026-08-26 | HKD 0.07 | -8.22% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 165.00K |
| 2026-08-25 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-24 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 55.00K |
| 2026-08-21 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-20 | HKD 0.07 | -8.22% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 623.00K |
| 2026-08-19 | HKD 0.07 | +14.06% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 100.47K |
| 2026-08-18 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 299.00K |
| 2026-08-17 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.08M |
| 2026-08-14 | HKD 0.07 | +4.62% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 397.36K |
| 2026-08-13 | HKD 0.06 | +1.56% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.21M |
| 2026-08-12 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 560.00K |
| 2026-08-11 | HKD 0.06 | -8.82% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 461.00K |
| 2026-08-10 | HKD 0.07 | +9.68% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.09M |
| 2026-08-07 | HKD 0.06 | -8.82% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.71M |
| 2026-08-06 | HKD 0.07 | +4.62% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 31.00K |
| 2026-08-05 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-04 | HKD 0.06 | +8.47% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 385.00K |
| 2026-08-03 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.34M |
| 2026-07-31 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 126.19K |
| 2026-07-30 | HKD 0.06 | -2.99% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | +4.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 9.00K |
| 2026-07-23 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 228.47K |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 288.00K |
| 2026-07-20 | HKD 0.06 | +4.84% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 202.00K |
| 2026-07-17 | HKD 0.06 | -6.06% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 111.00K |
| 2026-07-16 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 169.00K |
| 2026-07-15 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-14 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 299.00K |
| 2026-07-13 | HKD 0.06 | -4.69% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 441.94K |
| 2026-07-10 | HKD 0.06 | -1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 99.00K |
| 2026-07-09 | HKD 0.06 | +8.33% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 2.35M |
| 2026-07-08 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.09 | HKD 0.06 | 2.23M |
| 2026-07-07 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.97M |
| 2026-07-06 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 675.38K |
| 2026-07-03 | HKD 0.06 | +7.27% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 566.00K |
| 2026-07-02 | HKD 0.05 | -6.78% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 463.00K |
| 2026-06-30 | HKD 0.06 | +5.36% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | +9.80% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 490.00K |
| 2026-06-26 | HKD 0.05 | -8.93% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 1.83M |
| 2026-06-25 | HKD 0.06 | +1.82% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 34.28K |
| 2026-06-24 | HKD 0.05 | -5.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 142.41K |
| 2026-06-23 | HKD 0.06 | -4.92% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.44M |
| 2026-06-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 101.00K |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 17.60K |
| 2026-06-17 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 511.00K |
| 2026-06-16 | HKD 0.06 | +10.91% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 18.00K |
| 2026-06-15 | HKD 0.05 | -11.29% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 265.00K |
| 2026-06-12 | HKD 0.06 | +16.98% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-06-11 | HKD 0.05 | -13.11% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 3.72M |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.69M |
| 2026-06-09 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 178.00K |
| 2026-06-08 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 45.00K |
| 2026-06-05 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 810.00K |
| 2026-06-04 | HKD 0.06 | -11.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 350.19K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 64.00K |
| 2026-06-02 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 14.00K |
| 2026-06-01 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-29 | HKD 0.06 | -7.25% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 1.09M |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 17.00K |