Market closed· · KRW · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | KRW 5,700.00 | -5.16% | KRW 5,320.00 | KRW 5,960.00 | KRW 5,320.00 | 76.51K |
| Nov 05, 2026 | KRW 6,010.00 | -7.25% | KRW 6,590.00 | KRW 6,590.00 | KRW 5,920.00 | 167.78K |
| Nov 04, 2026 | KRW 6,480.00 | +10.39% | KRW 6,370.00 | KRW 6,850.00 | KRW 6,110.00 | 307.18K |
| Nov 03, 2026 | KRW 5,870.00 | -5.93% | KRW 6,150.00 | KRW 6,210.00 | KRW 5,830.00 | 126.29K |
| Nov 02, 2026 | KRW 6,240.00 | -0.48% | KRW 6,260.00 | KRW 6,560.00 | KRW 6,110.00 | 154.48K |
| Oct 30, 2026 | KRW 6,270.00 | -2.64% | KRW 6,010.00 | KRW 6,420.00 | KRW 5,830.00 | 257.66K |
| Oct 29, 2026 | KRW 6,440.00 | -5.29% | KRW 6,970.00 | KRW 6,970.00 | KRW 5,860.00 | 384.67K |
| Oct 28, 2026 | KRW 6,800.00 | -3.55% | KRW 7,500.00 | KRW 8,450.00 | KRW 6,640.00 | 1.87M |
| Oct 27, 2026 | KRW 7,050.00 | +29.83% | KRW 7,050.00 | KRW 7,050.00 | KRW 7,050.00 | 81.75K |
| Oct 26, 2026 | KRW 5,430.00 | -3.38% | KRW 5,600.00 | KRW 5,700.00 | KRW 5,130.00 | 366.70K |
| Oct 23, 2026 | KRW 5,620.00 | -0.35% | KRW 5,620.00 | KRW 5,730.00 | KRW 5,400.00 | 20.82K |
| Oct 22, 2026 | KRW 5,640.00 | -5.21% | KRW 5,900.00 | KRW 5,990.00 | KRW 5,620.00 | 39.65K |
| Oct 21, 2026 | KRW 5,950.00 | +6.25% | KRW 5,600.00 | KRW 6,050.00 | KRW 5,510.00 | 69.22K |
| Oct 20, 2026 | KRW 5,600.00 | -0.36% | KRW 5,620.00 | KRW 5,760.00 | KRW 5,410.00 | 40.99K |
| Oct 19, 2026 | KRW 5,620.00 | +12.63% | KRW 5,070.00 | KRW 6,090.00 | KRW 4,905.00 | 298.44K |
| Oct 16, 2026 | KRW 4,990.00 | +7.20% | KRW 4,770.00 | KRW 5,140.00 | KRW 4,655.00 | 17.04K |
| Oct 15, 2026 | KRW 4,655.00 | -4.51% | KRW 4,900.00 | KRW 4,960.00 | KRW 4,505.00 | 25.19K |
| Oct 14, 2026 | KRW 4,875.00 | -0.10% | KRW 4,950.00 | KRW 5,070.00 | KRW 4,855.00 | 7.82K |
| Oct 13, 2026 | KRW 4,880.00 | -3.75% | KRW 5,030.00 | KRW 5,140.00 | KRW 4,690.00 | 30.26K |
| Oct 12, 2026 | KRW 5,070.00 | +3.68% | KRW 4,890.00 | KRW 5,190.00 | KRW 4,830.00 | 34.48K |
| Oct 08, 2026 | KRW 4,890.00 | -2.98% | KRW 5,040.00 | KRW 5,110.00 | KRW 4,815.00 | 38.36K |
| Oct 07, 2026 | KRW 5,040.00 | -6.58% | KRW 5,750.00 | KRW 5,750.00 | KRW 4,950.00 | 106.81K |
| Oct 06, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Oct 02, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Oct 01, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Sep 30, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Sep 29, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Sep 28, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Sep 23, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |
| Sep 22, 2026 | KRW 5,395.00 | 0.00% | KRW 5,395.00 | KRW 5,395.00 | KRW 5,395.00 | 0 |