ES CUBE CO., LTD. 050120
KRX · South Korea · Finance
KRW 3,325.00+45.00 (+1.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,325.00 | +1.37% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,230.00 | 770 |
| 2026-10-01 | KRW 3,280.00 | +1.08% | KRW 3,245.00 | KRW 3,315.00 | KRW 3,230.00 | 1.96K |
| 2026-09-30 | KRW 3,245.00 | +1.56% | KRW 3,150.00 | KRW 3,245.00 | KRW 3,150.00 | 2.71K |
| 2026-09-29 | KRW 3,195.00 | 0.00% | KRW 3,170.00 | KRW 3,195.00 | KRW 3,065.00 |
| 1.63K |
| 2026-09-28 | KRW 3,195.00 | -2.89% | KRW 3,290.00 | KRW 3,290.00 | KRW 2,975.00 | 21.48K |
| 2026-09-23 | KRW 3,290.00 | +3.13% | KRW 3,190.00 | KRW 3,290.00 | KRW 3,100.00 | 2.58K |
| 2026-09-22 | KRW 3,190.00 | -2.15% | KRW 3,240.00 | KRW 3,305.00 | KRW 3,190.00 | 5.54K |
| 2026-09-21 | KRW 3,260.00 | +2.19% | KRW 3,165.00 | KRW 3,260.00 | KRW 3,145.00 | 3.02K |
| 2026-09-18 | KRW 3,190.00 | +1.92% | KRW 3,130.00 | KRW 3,190.00 | KRW 3,070.00 | 21.96K |
| 2026-09-17 | KRW 3,130.00 | -5.44% | KRW 3,265.00 | KRW 3,265.00 | KRW 3,100.00 | 10.21K |
| 2026-09-16 | KRW 3,310.00 | -1.19% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,150.00 | 8.45K |
| 2026-09-15 | KRW 3,350.00 | +3.55% | KRW 3,180.00 | KRW 3,390.00 | KRW 3,050.00 | 9.60K |
| 2026-09-14 | KRW 3,235.00 | +1.25% | KRW 3,195.00 | KRW 3,300.00 | KRW 3,000.00 | 3.78K |
| 2026-09-11 | KRW 3,195.00 | -0.78% | KRW 3,220.00 | KRW 3,500.00 | KRW 3,180.00 | 7.79K |
| 2026-09-10 | KRW 3,220.00 | -7.87% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,115.00 | 2.76K |
| 2026-09-09 | KRW 3,495.00 | +5.11% | KRW 3,320.00 | KRW 3,495.00 | KRW 3,110.00 | 7.87K |
| 2026-09-08 | KRW 3,325.00 | +1.84% | KRW 3,240.00 | KRW 3,325.00 | KRW 3,170.00 | 644 |
| 2026-09-07 | KRW 3,265.00 | +1.24% | KRW 3,215.00 | KRW 3,265.00 | KRW 3,200.00 | 948 |
| 2026-09-04 | KRW 3,225.00 | -3.01% | KRW 3,325.00 | KRW 3,330.00 | KRW 3,150.00 | 5.42K |
| 2026-09-03 | KRW 3,325.00 | +1.68% | KRW 3,255.00 | KRW 3,335.00 | KRW 3,200.00 | 2.19K |
| 2026-09-02 | KRW 3,270.00 | -5.76% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,215.00 | 5.23K |
| 2026-09-01 | KRW 3,470.00 | +4.68% | KRW 3,315.00 | KRW 3,485.00 | KRW 3,265.00 | 906 |
| 2026-08-31 | KRW 3,315.00 | +1.69% | KRW 3,235.00 | KRW 3,320.00 | KRW 3,160.00 | 4.39K |
| 2026-08-28 | KRW 3,260.00 | -0.15% | KRW 3,195.00 | KRW 3,275.00 | KRW 3,105.00 | 2.98K |
| 2026-08-27 | KRW 3,265.00 | -0.91% | KRW 3,295.00 | KRW 3,295.00 | KRW 3,215.00 | 1.67K |
| 2026-08-26 | KRW 3,295.00 | +2.01% | KRW 3,230.00 | KRW 3,345.00 | KRW 3,230.00 | 3.12K |
| 2026-08-25 | KRW 3,230.00 | -2.12% | KRW 3,280.00 | KRW 3,330.00 | KRW 3,220.00 | 5.76K |
| 2026-08-24 | KRW 3,300.00 | 0.00% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,235.00 | 4.66K |
| 2026-08-21 | KRW 3,300.00 | -11.05% | KRW 3,635.00 | KRW 3,650.00 | KRW 3,300.00 | 24.16K |
| 2026-08-20 | KRW 3,710.00 | +6.15% | KRW 3,445.00 | KRW 3,750.00 | KRW 3,405.00 | 370.79K |
| 2026-08-19 | KRW 3,495.00 | +0.43% | KRW 3,450.00 | KRW 3,505.00 | KRW 3,330.00 | 20.65K |
| 2026-08-18 | KRW 3,480.00 | +0.87% | KRW 3,350.00 | KRW 3,490.00 | KRW 3,350.00 | 17.75K |
| 2026-08-14 | KRW 3,450.00 | +5.02% | KRW 3,285.00 | KRW 3,495.00 | KRW 3,200.00 | 19.23K |
| 2026-08-13 | KRW 3,285.00 | -1.35% | KRW 3,330.00 | KRW 3,330.00 | KRW 3,065.00 | 16.79K |
| 2026-08-12 | KRW 3,330.00 | +0.91% | KRW 3,270.00 | KRW 3,330.00 | KRW 3,070.00 | 5.58K |
| 2026-08-11 | KRW 3,300.00 | +5.94% | KRW 3,115.00 | KRW 3,315.00 | KRW 2,980.00 | 35.19K |
| 2026-08-10 | KRW 3,115.00 | +4.36% | KRW 2,950.00 | KRW 3,115.00 | KRW 2,950.00 | 42.16K |
| 2026-08-07 | KRW 2,985.00 | +0.84% | KRW 2,960.00 | KRW 2,990.00 | KRW 2,930.00 | 2.86K |
| 2026-08-06 | KRW 2,960.00 | -1.33% | KRW 3,000.00 | KRW 3,030.00 | KRW 2,830.00 | 15.39K |
| 2026-08-05 | KRW 3,000.00 | +1.87% | KRW 2,945.00 | KRW 3,035.00 | KRW 2,925.00 | 22.23K |
| 2026-08-04 | KRW 2,945.00 | +0.51% | KRW 2,940.00 | KRW 2,945.00 | KRW 2,910.00 | 6.41K |
| 2026-08-03 | KRW 2,930.00 | +1.21% | KRW 2,900.00 | KRW 2,960.00 | KRW 2,900.00 | 7.39K |
| 2026-07-31 | KRW 2,895.00 | -1.70% | KRW 2,930.00 | KRW 2,965.00 | KRW 2,845.00 | 8.26K |
| 2026-07-30 | KRW 2,945.00 | 0.00% | KRW 2,945.00 | KRW 2,950.00 | KRW 2,885.00 | 6.98K |
| 2026-07-29 | KRW 2,945.00 | +0.17% | KRW 2,920.00 | KRW 3,000.00 | KRW 2,825.00 | 13.31K |
| 2026-07-28 | KRW 2,940.00 | -0.68% | KRW 2,825.00 | KRW 2,940.00 | KRW 2,815.00 | 7.64K |
| 2026-07-27 | KRW 2,960.00 | +3.32% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,805.00 | 5.55K |
| 2026-07-24 | KRW 2,865.00 | -2.22% | KRW 2,925.00 | KRW 3,000.00 | KRW 2,860.00 | 1.41K |
| 2026-07-23 | KRW 2,930.00 | +2.45% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,850.00 | 7.60K |
| 2026-07-22 | KRW 2,860.00 | -0.52% | KRW 2,880.00 | KRW 2,915.00 | KRW 2,815.00 | 3.71K |
| 2026-07-21 | KRW 2,875.00 | +1.05% | KRW 2,825.00 | KRW 2,905.00 | KRW 2,780.00 | 10.33K |
| 2026-07-20 | KRW 2,845.00 | -2.74% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,805.00 | 462 |
| 2026-07-16 | KRW 2,925.00 | +0.86% | KRW 2,900.00 | KRW 2,925.00 | KRW 2,880.00 | 15.26K |
| 2026-07-15 | KRW 2,900.00 | +0.52% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,820.00 | 5.09K |
| 2026-07-14 | KRW 2,885.00 | -2.04% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,830.00 | 4.87K |
| 2026-07-13 | KRW 2,945.00 | +2.97% | KRW 2,790.00 | KRW 2,950.00 | KRW 2,790.00 | 27.56K |
| 2026-07-10 | KRW 2,860.00 | +0.88% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,825.00 | 2.71K |
| 2026-07-09 | KRW 2,835.00 | -1.05% | KRW 2,800.00 | KRW 2,890.00 | KRW 2,790.00 | 6.83K |
| 2026-07-08 | KRW 2,865.00 | +0.70% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,800.00 | 4.48K |
| 2026-07-07 | KRW 2,845.00 | -0.87% | KRW 2,950.00 | KRW 3,010.00 | KRW 2,790.00 | 3.37K |
| 2026-07-06 | KRW 2,870.00 | -0.86% | KRW 2,890.00 | KRW 2,925.00 | KRW 2,770.00 | 2.59K |
| 2026-07-03 | KRW 2,895.00 | +1.94% | KRW 2,845.00 | KRW 2,900.00 | KRW 2,735.00 | 3.17K |
| 2026-07-02 | KRW 2,840.00 | +1.61% | KRW 2,795.00 | KRW 2,845.00 | KRW 2,770.00 | 7.22K |
| 2026-07-01 | KRW 2,795.00 | -0.36% | KRW 2,785.00 | KRW 2,885.00 | KRW 2,765.00 | 3.48K |
| 2026-06-30 | KRW 2,805.00 | +3.89% | KRW 2,690.00 | KRW 2,805.00 | KRW 2,675.00 | 8.85K |
| 2026-06-29 | KRW 2,700.00 | +1.69% | KRW 2,655.00 | KRW 2,705.00 | KRW 2,655.00 | 4.80K |
| 2026-06-26 | KRW 2,655.00 | -2.21% | KRW 2,710.00 | KRW 2,825.00 | KRW 2,655.00 | 11.17K |
| 2026-06-25 | KRW 2,715.00 | -1.63% | KRW 2,735.00 | KRW 2,940.00 | KRW 2,705.00 | 5.12K |
| 2026-06-24 | KRW 2,760.00 | -1.95% | KRW 2,820.00 | KRW 2,820.00 | KRW 2,750.00 | 1.82K |
| 2026-06-23 | KRW 2,815.00 | -0.53% | KRW 2,830.00 | KRW 2,985.00 | KRW 2,740.00 | 16.14K |
| 2026-06-22 | KRW 2,830.00 | -5.03% | KRW 2,890.00 | KRW 2,960.00 | KRW 2,830.00 | 15.07K |
| 2026-06-19 | KRW 2,980.00 | -0.17% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,790.00 | 20.91K |
| 2026-06-18 | KRW 2,985.00 | +0.84% | KRW 2,965.00 | KRW 2,985.00 | KRW 2,910.00 | 8.44K |
| 2026-06-17 | KRW 2,960.00 | -7.36% | KRW 3,195.00 | KRW 3,235.00 | KRW 2,880.00 | 15.96K |
| 2026-06-16 | KRW 3,195.00 | -0.16% | KRW 3,105.00 | KRW 3,200.00 | KRW 2,950.00 | 29.56K |
| 2026-06-15 | KRW 3,200.00 | +17.65% | KRW 2,720.00 | KRW 3,450.00 | KRW 2,720.00 | 518.44K |
| 2026-06-12 | KRW 2,720.00 | -12.40% | KRW 3,025.00 | KRW 3,025.00 | KRW 2,560.00 | 30.51K |
| 2026-06-11 | KRW 3,105.00 | +19.42% | KRW 2,605.00 | KRW 3,105.00 | KRW 2,275.00 | 56.53K |
| 2026-06-10 | KRW 2,600.00 | 0.00% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,510.00 | 1.96K |
| 2026-06-09 | KRW 2,600.00 | -6.64% | KRW 2,495.00 | KRW 2,785.00 | KRW 2,460.00 | 131.40K |
| 2026-06-08 | KRW 2,785.00 | -0.54% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,605.00 | 17.98K |
| 2026-06-05 | KRW 2,800.00 | +0.36% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,740.00 | 7.81K |
| 2026-06-04 | KRW 2,790.00 | -0.18% | KRW 2,765.00 | KRW 2,835.00 | KRW 2,625.00 | 4.86K |
| 2026-06-02 | KRW 2,795.00 | -0.53% | KRW 2,805.00 | KRW 2,815.00 | KRW 2,685.00 | 32.60K |
| 2026-06-01 | KRW 2,810.00 | -4.91% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,775.00 | 18.47K |
| 2026-05-29 | KRW 2,955.00 | +1.90% | KRW 2,845.00 | KRW 2,980.00 | KRW 2,785.00 | 9.82K |
| 2026-05-28 | KRW 2,900.00 | +1.22% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,760.00 | 20.71K |
| 2026-05-27 | KRW 2,865.00 | +1.78% | KRW 2,805.00 | KRW 2,925.00 | KRW 2,760.00 | 16.36K |
| 2026-05-26 | KRW 2,815.00 | +0.90% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,745.00 | 23.98K |
| 2026-05-22 | KRW 2,790.00 | -0.18% | KRW 2,800.00 | KRW 2,865.00 | KRW 2,790.00 | 10.77K |