Xingye Alloy Materials Group Limited 0505
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.99000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.99 | +2.06% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 21.00K |
| 2026-09-29 | HKD 0.97 | -3.00% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 9.00K |
| 2026-09-28 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 3.00K |
| 2026-09-25 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-24 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 118.43K |
| 2026-09-23 | HKD 1.00 | +3.09% | HKD 0.96 | HKD 1.00 | HKD 0.95 | 83.00K |
| 2026-09-22 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-21 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-18 | HKD 0.97 | 0.00% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 0 |
| 2026-09-17 | HKD 0.97 | +1.57% | HKD 0.97 | HKD 0.97 | HKD 0.97 | 61.00K |
| 2026-09-16 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-15 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-14 | HKD 0.95 | -1.04% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 0 |
| 2026-09-11 | HKD 0.96 | -8.53% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 0 |
| 2026-09-10 | HKD 1.05 | +1.44% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 75.00K |
| 2026-09-09 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 12.00K |
| 2026-09-08 | HKD 1.04 | +4.00% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 36.00K |
| 2026-09-07 | HKD 1.00 | +0.50% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-09-04 | HKD 1.00 | +1.53% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 17.00K |
| 2026-09-03 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-09-02 | HKD 0.98 | 0.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 15.00K |
| 2026-09-01 | HKD 0.98 | -2.00% | HKD 0.99 | HKD 0.99 | HKD 0.98 | 4.00K |
| 2026-08-31 | HKD 1.00 | -1.96% | HKD 1.04 | HKD 1.06 | HKD 1.00 | 202.00K |
| 2026-08-28 | HKD 1.02 | +15.91% | HKD 0.90 | HKD 1.06 | HKD 0.88 | 583.00K |
| 2026-08-27 | HKD 0.88 | -3.30% | HKD 0.92 | HKD 0.92 | HKD 0.88 | 41.00K |
| 2026-08-26 | HKD 0.91 | +1.11% | HKD 0.94 | HKD 0.97 | HKD 0.89 | 36.00K |
| 2026-08-25 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-24 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 24.00K |
| 2026-08-21 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-20 | HKD 0.90 | 0.00% | HKD 0.87 | HKD 0.90 | HKD 0.86 | 79.00K |
| 2026-08-19 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-18 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-17 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-08-14 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 19.00K |
| 2026-08-13 | HKD 0.90 | -0.55% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 80.00K |
| 2026-08-12 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 21.00K |
| 2026-08-11 | HKD 0.90 | -2.69% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 41.00K |
| 2026-08-10 | HKD 0.93 | +6.90% | HKD 0.94 | HKD 0.94 | HKD 0.90 | 44.00K |
| 2026-08-07 | HKD 0.87 | -1.14% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-08-06 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-05 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-08-04 | HKD 0.88 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.86 | 3.00K |
| 2026-08-03 | HKD 0.88 | +1.15% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 9.00K |
| 2026-07-31 | HKD 0.87 | 0.00% | HKD 0.87 | HKD 0.87 | HKD 0.87 | 0 |
| 2026-07-30 | HKD 0.87 | -3.33% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 19.00K |
| 2026-07-29 | HKD 0.90 | 0.00% | HKD 0.86 | HKD 0.90 | HKD 0.86 | 59.00K |
| 2026-07-28 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-27 | HKD 0.90 | +5.88% | HKD 0.85 | HKD 0.90 | HKD 0.84 | 179.00K |
| 2026-07-24 | HKD 0.85 | -5.56% | HKD 0.92 | HKD 0.92 | HKD 0.77 | 1.07M |
| 2026-07-23 | HKD 0.90 | -7.22% | HKD 0.96 | HKD 0.96 | HKD 0.90 | 257.00K |
| 2026-07-22 | HKD 0.97 | -2.02% | HKD 0.99 | HKD 0.99 | HKD 0.97 | 16.00K |
| 2026-07-21 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-20 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-17 | HKD 0.99 | -1.00% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 286.00K |
| 2026-07-16 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-15 | HKD 1.00 | +4.17% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 223.00K |
| 2026-07-14 | HKD 0.96 | +1.05% | HKD 0.94 | HKD 0.97 | HKD 0.94 | 18.00K |
| 2026-07-13 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 68.00K |
| 2026-07-10 | HKD 0.95 | +2.15% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 52.00K |
| 2026-07-09 | HKD 0.93 | -2.11% | HKD 0.95 | HKD 1.00 | HKD 0.93 | 247.00K |
| 2026-07-08 | HKD 0.95 | +5.56% | HKD 0.93 | HKD 1.00 | HKD 0.89 | 328.00K |
| 2026-07-07 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-07-06 | HKD 0.90 | +3.45% | HKD 0.90 | HKD 0.94 | HKD 0.90 | 24.00K |
| 2026-07-03 | HKD 0.87 | -3.33% | HKD 0.87 | HKD 0.90 | HKD 0.87 | 44.00K |
| 2026-07-02 | HKD 0.90 | -1.10% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-30 | HKD 0.91 | +1.11% | HKD 0.86 | HKD 0.92 | HKD 0.86 | 129.00K |
| 2026-06-29 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-26 | HKD 0.90 | -4.26% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-06-25 | HKD 0.94 | -5.05% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 86.00K |
| 2026-06-24 | HKD 0.99 | +5.32% | HKD 0.94 | HKD 1.00 | HKD 0.94 | 325.00K |
| 2026-06-23 | HKD 0.94 | -1.05% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 31.00K |
| 2026-06-22 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 24.20K |
| 2026-06-18 | HKD 0.95 | -5.00% | HKD 0.96 | HKD 0.96 | HKD 0.95 | 10.00K |
| 2026-06-17 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-16 | HKD 1.00 | +5.26% | HKD 0.95 | HKD 1.00 | HKD 0.95 | 208.00K |
| 2026-06-15 | HKD 0.95 | 0.00% | HKD 0.97 | HKD 0.98 | HKD 0.95 | 37.00K |
| 2026-06-12 | HKD 0.95 | -5.00% | HKD 1.00 | HKD 1.00 | HKD 0.95 | 215.00K |
| 2026-06-11 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-10 | HKD 1.00 | +4.17% | HKD 0.95 | HKD 1.00 | HKD 0.94 | 214.00K |
| 2026-06-09 | HKD 0.96 | -3.03% | HKD 0.96 | HKD 0.96 | HKD 0.96 | 10.00K |
| 2026-06-08 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-06-05 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 1.00K |
| 2026-06-04 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-03 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-02 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 203.00K |
| 2026-06-01 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-05-29 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-05-28 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 200.00K |
| 2026-05-27 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-05-26 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.95 | 203.00K |