Asia Technology Co., Ltd 050860
KRX · South Korea · Producer Manufacturing
KRW 1,699.00-4.00 (-0.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,699.00 | -0.23% | KRW 1,701.00 | KRW 1,703.00 | KRW 1,680.00 | 11.28K |
| 2026-10-01 | KRW 1,703.00 | 0.00% | KRW 1,728.00 | KRW 1,728.00 | KRW 1,672.00 | 34.61K |
| 2026-09-30 | KRW 1,703.00 | +1.31% | KRW 1,681.00 | KRW 1,712.00 | KRW 1,671.00 | 20.67K |
| 2026-09-29 | KRW 1,681.00 | -0.47% | KRW 1,689.00 | KRW 1,707.00 | KRW 1,668.00 | 18.08K |
| 2026-09-28 | KRW 1,689.00 | -0.06% | KRW 1,709.00 | KRW 1,709.00 | KRW 1,667.00 | 13.17K |
| 2026-09-23 | KRW 1,690.00 | -0.06% | KRW 1,693.00 | KRW 1,699.00 | KRW 1,673.00 | 3.79K |
| 2026-09-22 | KRW 1,691.00 | -0.18% | KRW 1,726.00 | KRW 1,726.00 | KRW 1,666.00 | 20.39K |
| 2026-09-21 | KRW 1,694.00 | -0.06% | KRW 1,701.00 | KRW 1,701.00 | KRW 1,673.00 | 3.44K |
| 2026-09-18 | KRW 1,695.00 | -0.12% | KRW 1,727.00 | KRW 1,727.00 | KRW 1,675.00 | 4.58K |
| 2026-09-17 | KRW 1,697.00 | -0.18% | KRW 1,707.00 | KRW 1,707.00 | KRW 1,672.00 | 18.03K |
| 2026-09-16 | KRW 1,700.00 | +1.19% | KRW 1,680.00 | KRW 1,707.00 | KRW 1,661.00 | 8.27K |
| 2026-09-15 | KRW 1,680.00 | -1.06% | KRW 1,692.00 | KRW 1,731.00 | KRW 1,670.00 | 6.61K |
| 2026-09-14 | KRW 1,698.00 | -0.12% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,681.00 | 419 |
| 2026-09-11 | KRW 1,700.00 | -0.35% | KRW 1,706.00 | KRW 1,706.00 | KRW 1,685.00 | 540 |
| 2026-09-10 | KRW 1,706.00 | +0.18% | KRW 1,712.00 | KRW 1,713.00 | KRW 1,688.00 | 6.27K |
| 2026-09-09 | KRW 1,703.00 | +0.95% | KRW 1,678.00 | KRW 1,727.00 | KRW 1,678.00 | 545 |
| 2026-09-08 | KRW 1,687.00 | -1.52% | KRW 1,713.00 | KRW 1,713.00 | KRW 1,682.00 | 22.43K |
| 2026-09-07 | KRW 1,713.00 | +0.41% | KRW 1,705.00 | KRW 1,727.00 | KRW 1,700.00 | 3.16K |
| 2026-09-04 | KRW 1,706.00 | -0.06% | KRW 1,707.00 | KRW 1,707.00 | KRW 1,671.00 | 3.40K |
| 2026-09-03 | KRW 1,707.00 | +0.89% | KRW 1,685.00 | KRW 1,713.00 | KRW 1,678.00 | 19.92K |
| 2026-09-02 | KRW 1,692.00 | -0.35% | KRW 1,698.00 | KRW 1,698.00 | KRW 1,654.00 | 6.55K |
| 2026-09-01 | KRW 1,698.00 | +0.59% | KRW 1,688.00 | KRW 1,706.00 | KRW 1,667.00 | 27.10K |
| 2026-08-31 | KRW 1,688.00 | +2.55% | KRW 1,801.00 | KRW 1,830.00 | KRW 1,660.00 | 197.88K |
| 2026-08-28 | KRW 1,646.00 | -0.72% | KRW 1,657.00 | KRW 1,658.00 | KRW 1,615.00 | 49.38K |
| 2026-08-27 | KRW 1,658.00 | -0.24% | KRW 1,662.00 | KRW 1,662.00 | KRW 1,640.00 | 6.50K |
| 2026-08-26 | KRW 1,662.00 | +1.34% | KRW 1,625.00 | KRW 1,664.00 | KRW 1,624.00 | 2.16K |
| 2026-08-25 | KRW 1,640.00 | +0.61% | KRW 1,611.00 | KRW 1,641.00 | KRW 1,611.00 | 8.41K |
| 2026-08-24 | KRW 1,630.00 | +0.37% | KRW 1,621.00 | KRW 1,631.00 | KRW 1,607.00 | 3.21K |
| 2026-08-21 | KRW 1,624.00 | -0.73% | KRW 1,635.00 | KRW 1,635.00 | KRW 1,607.00 | 17.91K |
| 2026-08-20 | KRW 1,636.00 | -0.24% | KRW 1,627.00 | KRW 1,651.00 | KRW 1,627.00 | 40.66K |
| 2026-08-19 | KRW 1,640.00 | -0.79% | KRW 1,653.00 | KRW 1,653.00 | KRW 1,623.00 | 7.82K |
| 2026-08-18 | KRW 1,653.00 | -1.20% | KRW 1,665.00 | KRW 1,681.00 | KRW 1,645.00 | 12.07K |
| 2026-08-14 | KRW 1,673.00 | +0.48% | KRW 1,687.00 | KRW 1,687.00 | KRW 1,659.00 | 13.12K |
| 2026-08-13 | KRW 1,665.00 | +0.42% | KRW 1,658.00 | KRW 1,687.00 | KRW 1,656.00 | 19.64K |
| 2026-08-12 | KRW 1,658.00 | -2.24% | KRW 1,647.00 | KRW 1,724.00 | KRW 1,647.00 | 125.61K |
| 2026-08-11 | KRW 1,696.00 | +1.19% | KRW 1,662.00 | KRW 1,699.00 | KRW 1,662.00 | 25.59K |
| 2026-08-10 | KRW 1,676.00 | +1.51% | KRW 1,635.00 | KRW 1,680.00 | KRW 1,630.00 | 80.54K |
| 2026-08-07 | KRW 1,651.00 | +0.24% | KRW 1,632.00 | KRW 1,661.00 | KRW 1,632.00 | 12.95K |
| 2026-08-06 | KRW 1,647.00 | -0.06% | KRW 1,631.00 | KRW 1,665.00 | KRW 1,630.00 | 1.11K |
| 2026-08-05 | KRW 1,648.00 | +0.37% | KRW 1,659.00 | KRW 1,662.00 | KRW 1,641.00 | 6.85K |
| 2026-08-04 | KRW 1,642.00 | -0.18% | KRW 1,631.00 | KRW 1,656.00 | KRW 1,625.00 | 30.90K |
| 2026-08-03 | KRW 1,645.00 | -0.06% | KRW 1,610.00 | KRW 1,654.00 | KRW 1,610.00 | 6.49K |
| 2026-07-31 | KRW 1,646.00 | +3.59% | KRW 1,605.00 | KRW 1,649.00 | KRW 1,560.00 | 32.43K |
| 2026-07-30 | KRW 1,589.00 | -0.13% | KRW 1,578.00 | KRW 1,640.00 | KRW 1,570.00 | 18.20K |
| 2026-07-29 | KRW 1,591.00 | -2.57% | KRW 1,591.00 | KRW 1,630.00 | KRW 1,560.00 | 54.22K |
| 2026-07-28 | KRW 1,633.00 | -3.83% | KRW 1,694.00 | KRW 1,694.00 | KRW 1,633.00 | 11.83K |
| 2026-07-27 | KRW 1,698.00 | +0.53% | KRW 1,673.00 | KRW 1,699.00 | KRW 1,665.00 | 13.06K |
| 2026-07-24 | KRW 1,689.00 | -0.47% | KRW 1,681.00 | KRW 1,702.00 | KRW 1,672.00 | 6.36K |
| 2026-07-23 | KRW 1,697.00 | -0.35% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,662.00 | 74.49K |
| 2026-07-22 | KRW 1,703.00 | +0.12% | KRW 1,698.00 | KRW 1,757.00 | KRW 1,675.00 | 16.12K |
| 2026-07-21 | KRW 1,701.00 | +1.07% | KRW 1,669.00 | KRW 1,705.00 | KRW 1,651.00 | 7.54K |
| 2026-07-20 | KRW 1,683.00 | -2.15% | KRW 1,702.00 | KRW 1,702.00 | KRW 1,646.00 | 21.34K |
| 2026-07-16 | KRW 1,720.00 | -0.75% | KRW 1,700.00 | KRW 1,727.00 | KRW 1,680.00 | 9.92K |
| 2026-07-15 | KRW 1,733.00 | +0.58% | KRW 1,683.00 | KRW 1,736.00 | KRW 1,683.00 | 6.81K |
| 2026-07-14 | KRW 1,723.00 | -0.46% | KRW 1,710.00 | KRW 1,723.00 | KRW 1,650.00 | 104.14K |
| 2026-07-13 | KRW 1,731.00 | -2.09% | KRW 1,767.00 | KRW 1,767.00 | KRW 1,680.00 | 46.81K |
| 2026-07-10 | KRW 1,768.00 | -2.16% | KRW 1,806.00 | KRW 1,806.00 | KRW 1,730.00 | 82.76K |
| 2026-07-09 | KRW 1,807.00 | +1.75% | KRW 1,776.00 | KRW 1,810.00 | KRW 1,720.00 | 7.32K |
| 2026-07-08 | KRW 1,776.00 | -0.39% | KRW 1,768.00 | KRW 1,776.00 | KRW 1,701.00 | 15.85K |
| 2026-07-07 | KRW 1,783.00 | -0.50% | KRW 1,794.00 | KRW 1,803.00 | KRW 1,720.00 | 17.41K |
| 2026-07-06 | KRW 1,792.00 | -0.28% | KRW 1,791.00 | KRW 1,830.00 | KRW 1,742.00 | 6.04K |
| 2026-07-03 | KRW 1,797.00 | +2.16% | KRW 1,755.00 | KRW 1,799.00 | KRW 1,691.00 | 87.36K |
| 2026-07-02 | KRW 1,759.00 | -2.92% | KRW 1,794.00 | KRW 1,835.00 | KRW 1,745.00 | 48.89K |
| 2026-07-01 | KRW 1,812.00 | -1.36% | KRW 1,821.00 | KRW 1,842.00 | KRW 1,767.00 | 44.90K |
| 2026-06-30 | KRW 1,837.00 | -0.54% | KRW 1,832.00 | KRW 1,847.00 | KRW 1,783.00 | 20.27K |
| 2026-06-29 | KRW 1,847.00 | +0.76% | KRW 1,812.00 | KRW 1,847.00 | KRW 1,790.00 | 71.25K |
| 2026-06-26 | KRW 1,833.00 | -1.03% | KRW 1,857.00 | KRW 1,915.00 | KRW 1,810.00 | 119.39K |
| 2026-06-25 | KRW 1,852.00 | +1.31% | KRW 1,822.00 | KRW 1,900.00 | KRW 1,822.00 | 109.63K |
| 2026-06-24 | KRW 1,828.00 | +1.16% | KRW 1,817.00 | KRW 1,849.00 | KRW 1,789.00 | 67.63K |
| 2026-06-23 | KRW 1,807.00 | -3.11% | KRW 1,863.00 | KRW 1,864.00 | KRW 1,796.00 | 78.26K |
| 2026-06-22 | KRW 1,865.00 | +0.38% | KRW 1,843.00 | KRW 1,866.00 | KRW 1,837.00 | 36.31K |
| 2026-06-19 | KRW 1,858.00 | -0.43% | KRW 1,866.00 | KRW 1,866.00 | KRW 1,810.00 | 33.80K |
| 2026-06-18 | KRW 1,866.00 | -0.69% | KRW 1,879.00 | KRW 1,983.00 | KRW 1,785.00 | 31.52K |
| 2026-06-17 | KRW 1,879.00 | +0.54% | KRW 1,869.00 | KRW 1,888.00 | KRW 1,860.00 | 31.33K |
| 2026-06-16 | KRW 1,869.00 | +0.38% | KRW 1,862.00 | KRW 1,896.00 | KRW 1,855.00 | 34.51K |
| 2026-06-15 | KRW 1,862.00 | +2.25% | KRW 1,846.00 | KRW 1,907.00 | KRW 1,821.00 | 43.25K |
| 2026-06-12 | KRW 1,821.00 | +3.11% | KRW 1,821.00 | KRW 1,834.00 | KRW 1,786.00 | 25.24K |
| 2026-06-11 | KRW 1,766.00 | +1.15% | KRW 1,745.00 | KRW 1,799.00 | KRW 1,701.00 | 54.72K |
| 2026-06-10 | KRW 1,746.00 | -1.47% | KRW 1,772.00 | KRW 1,788.00 | KRW 1,728.00 | 29.59K |
| 2026-06-09 | KRW 1,772.00 | +2.19% | KRW 1,732.00 | KRW 1,795.00 | KRW 1,732.00 | 16.50K |
| 2026-06-08 | KRW 1,734.00 | -4.57% | KRW 1,746.00 | KRW 1,759.00 | KRW 1,703.00 | 47.77K |
| 2026-06-05 | KRW 1,817.00 | +2.25% | KRW 1,800.00 | KRW 1,842.00 | KRW 1,744.00 | 36.67K |
| 2026-06-04 | KRW 1,777.00 | +2.13% | KRW 1,725.00 | KRW 1,791.00 | KRW 1,724.00 | 56.39K |
| 2026-06-02 | KRW 1,740.00 | -0.34% | KRW 1,741.00 | KRW 1,746.00 | KRW 1,691.00 | 53.09K |
| 2026-06-01 | KRW 1,746.00 | -1.63% | KRW 1,787.00 | KRW 1,787.00 | KRW 1,731.00 | 109.18K |
| 2026-05-29 | KRW 1,775.00 | -2.74% | KRW 1,825.00 | KRW 1,825.00 | KRW 1,749.00 | 111.80K |
| 2026-05-28 | KRW 1,825.00 | -0.22% | KRW 1,829.00 | KRW 1,840.00 | KRW 1,796.00 | 75.30K |
| 2026-05-27 | KRW 1,829.00 | -3.13% | KRW 1,851.00 | KRW 1,883.00 | KRW 1,818.00 | 93.77K |
| 2026-05-26 | KRW 1,888.00 | -0.84% | KRW 1,904.00 | KRW 1,904.00 | KRW 1,878.00 | 76.68K |
| 2026-05-22 | KRW 1,904.00 | +0.37% | KRW 1,903.00 | KRW 1,910.00 | KRW 1,891.00 | 62.75K |