SOLiD Inc. 050890
KRX · South Korea · Electronic Technology
KRW 10,000.00+490.00 (+5.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 10,000.00 | +5.15% | KRW 9,420.00 | KRW 10,060.00 | KRW 9,360.00 | 1.44M |
| 2026-09-30 | KRW 9,510.00 | +0.21% | KRW 9,650.00 | KRW 9,730.00 | KRW 9,450.00 | 725.44K |
| 2026-09-29 | KRW 9,490.00 | -0.63% | KRW 9,430.00 | KRW 9,510.00 | KRW 9,260.00 | 662.25K |
| 2026-09-28 | KRW 9,550.00 | +0.21% | KRW 9,490.00 | KRW 10,030.00 | KRW 9,400.00 | 1.19M |
| 2026-09-23 | KRW 9,530.00 | +0.32% | KRW 9,460.00 | KRW 9,890.00 | KRW 9,320.00 | 1.42M |
| 2026-09-22 | KRW 9,500.00 | +2.26% | KRW 9,410.00 | KRW 9,750.00 | KRW 9,370.00 | 1.36M |
| 2026-09-21 | KRW 9,290.00 | -4.82% | KRW 9,990.00 | KRW 9,990.00 | KRW 9,200.00 | 1.94M |
| 2026-09-18 | KRW 9,760.00 | +4.50% | KRW 9,410.00 | KRW 10,270.00 | KRW 9,400.00 | 3.88M |
| 2026-09-17 | KRW 9,340.00 | +2.52% | KRW 9,220.00 | KRW 9,740.00 | KRW 8,950.00 | 2.67M |
| 2026-09-16 | KRW 9,110.00 | +4.11% | KRW 9,190.00 | KRW 9,490.00 | KRW 8,710.00 | 5.40M |
| 2026-09-15 | KRW 8,750.00 | +1.51% | KRW 8,590.00 | KRW 8,940.00 | KRW 8,470.00 | 747.95K |
| 2026-09-14 | KRW 8,620.00 | +0.23% | KRW 8,480.00 | KRW 8,830.00 | KRW 8,300.00 | 909.16K |
| 2026-09-11 | KRW 8,600.00 | -3.15% | KRW 8,550.00 | KRW 8,870.00 | KRW 8,430.00 | 759.65K |
| 2026-09-10 | KRW 8,880.00 | +4.84% | KRW 8,390.00 | KRW 8,880.00 | KRW 8,230.00 | 999.05K |
| 2026-09-09 | KRW 8,470.00 | +2.92% | KRW 8,350.00 | KRW 8,850.00 | KRW 8,340.00 | 1.08M |
| 2026-09-08 | KRW 8,230.00 | -2.02% | KRW 8,400.00 | KRW 8,620.00 | KRW 8,230.00 | 664.77K |
| 2026-09-07 | KRW 8,400.00 | -1.41% | KRW 8,670.00 | KRW 8,740.00 | KRW 8,370.00 | 422.44K |
| 2026-09-04 | KRW 8,520.00 | +1.91% | KRW 8,480.00 | KRW 8,560.00 | KRW 8,310.00 | 281.41K |
| 2026-09-03 | KRW 8,360.00 | -3.58% | KRW 8,850.00 | KRW 8,860.00 | KRW 8,260.00 | 535.13K |
| 2026-09-02 | KRW 8,670.00 | -2.14% | KRW 8,570.00 | KRW 8,870.00 | KRW 8,500.00 | 347.02K |
| 2026-09-01 | KRW 8,860.00 | -0.23% | KRW 8,800.00 | KRW 8,890.00 | KRW 8,620.00 | 458.73K |
| 2026-08-31 | KRW 8,880.00 | -0.22% | KRW 8,670.00 | KRW 8,920.00 | KRW 8,450.00 | 479.77K |
| 2026-08-28 | KRW 8,900.00 | -4.51% | KRW 9,220.00 | KRW 9,310.00 | KRW 8,880.00 | 534.22K |
| 2026-08-27 | KRW 9,320.00 | +2.76% | KRW 9,170.00 | KRW 9,380.00 | KRW 9,080.00 | 662.18K |
| 2026-08-26 | KRW 9,070.00 | -0.87% | KRW 9,170.00 | KRW 9,310.00 | KRW 8,900.00 | 424.25K |
| 2026-08-25 | KRW 9,150.00 | +0.99% | KRW 8,900.00 | KRW 9,150.00 | KRW 8,570.00 | 385.38K |
| 2026-08-24 | KRW 9,060.00 | +0.22% | KRW 9,150.00 | KRW 9,250.00 | KRW 8,980.00 | 296.59K |
| 2026-08-21 | KRW 9,040.00 | -4.84% | KRW 9,320.00 | KRW 9,370.00 | KRW 8,990.00 | 428.60K |
| 2026-08-20 | KRW 9,500.00 | +1.50% | KRW 9,530.00 | KRW 9,740.00 | KRW 9,450.00 | 339.64K |
| 2026-08-19 | KRW 9,360.00 | -3.41% | KRW 9,340.00 | KRW 9,670.00 | KRW 9,150.00 | 514.94K |
| 2026-08-18 | KRW 9,690.00 | -6.47% | KRW 10,400.00 | KRW 10,530.00 | KRW 9,590.00 | 930.04K |
| 2026-08-14 | KRW 10,360.00 | -0.38% | KRW 10,420.00 | KRW 10,450.00 | KRW 10,050.00 | 572.51K |
| 2026-08-13 | KRW 10,400.00 | +1.46% | KRW 10,550.00 | KRW 10,780.00 | KRW 10,320.00 | 907.52K |
| 2026-08-12 | KRW 10,250.00 | +1.69% | KRW 10,160.00 | KRW 10,340.00 | KRW 9,910.00 | 746.39K |
| 2026-08-11 | KRW 10,080.00 | -2.51% | KRW 10,150.00 | KRW 10,250.00 | KRW 9,920.00 | 609.03K |
| 2026-08-10 | KRW 10,340.00 | +5.19% | KRW 10,100.00 | KRW 10,390.00 | KRW 9,930.00 | 1.15M |
| 2026-08-07 | KRW 9,830.00 | -1.11% | KRW 9,960.00 | KRW 10,260.00 | KRW 9,650.00 | 1.02M |
| 2026-08-06 | KRW 9,940.00 | -1.29% | KRW 9,930.00 | KRW 10,050.00 | KRW 9,530.00 | 728.66K |
| 2026-08-05 | KRW 10,070.00 | +4.57% | KRW 10,490.00 | KRW 10,600.00 | KRW 9,800.00 | 2.39M |
| 2026-08-04 | KRW 9,630.00 | +8.08% | KRW 9,200.00 | KRW 9,650.00 | KRW 9,180.00 | 906.46K |
| 2026-08-03 | KRW 8,910.00 | +5.19% | KRW 8,390.00 | KRW 9,250.00 | KRW 8,210.00 | 952.88K |
| 2026-07-31 | KRW 8,470.00 | +14.30% | KRW 7,940.00 | KRW 8,590.00 | KRW 7,900.00 | 846.22K |
| 2026-07-30 | KRW 7,410.00 | -4.14% | KRW 7,250.00 | KRW 7,980.00 | KRW 7,250.00 | 714.00K |
| 2026-07-29 | KRW 7,730.00 | -8.74% | KRW 8,560.00 | KRW 8,670.00 | KRW 7,300.00 | 1.35M |
| 2026-07-28 | KRW 8,470.00 | -8.63% | KRW 9,080.00 | KRW 9,090.00 | KRW 8,290.00 | 677.96K |
| 2026-07-27 | KRW 9,270.00 | +1.87% | KRW 9,390.00 | KRW 9,520.00 | KRW 9,100.00 | 514.41K |
| 2026-07-24 | KRW 9,100.00 | -5.31% | KRW 9,450.00 | KRW 9,590.00 | KRW 9,050.00 | 567.78K |
| 2026-07-23 | KRW 9,610.00 | +5.60% | KRW 9,360.00 | KRW 9,620.00 | KRW 9,170.00 | 658.20K |
| 2026-07-22 | KRW 9,100.00 | +1.22% | KRW 9,250.00 | KRW 9,570.00 | KRW 9,080.00 | 693.77K |
| 2026-07-21 | KRW 8,990.00 | +1.35% | KRW 8,780.00 | KRW 9,110.00 | KRW 8,550.00 | 537.97K |
| 2026-07-20 | KRW 8,870.00 | -6.04% | KRW 9,200.00 | KRW 9,430.00 | KRW 8,750.00 | 764.69K |
| 2026-07-16 | KRW 9,440.00 | -5.32% | KRW 9,760.00 | KRW 9,820.00 | KRW 9,320.00 | 480.03K |
| 2026-07-15 | KRW 9,970.00 | +5.73% | KRW 9,720.00 | KRW 10,100.00 | KRW 9,710.00 | 765.63K |
| 2026-07-14 | KRW 9,430.00 | -1.26% | KRW 9,460.00 | KRW 9,660.00 | KRW 8,990.00 | 817.04K |
| 2026-07-13 | KRW 9,550.00 | -10.58% | KRW 10,640.00 | KRW 10,840.00 | KRW 9,500.00 | 963.18K |
| 2026-07-10 | KRW 10,680.00 | +9.99% | KRW 9,800.00 | KRW 10,830.00 | KRW 9,800.00 | 1.34M |
| 2026-07-09 | KRW 9,710.00 | +2.32% | KRW 9,580.00 | KRW 10,050.00 | KRW 9,490.00 | 702.56K |
| 2026-07-08 | KRW 9,490.00 | -4.43% | KRW 9,570.00 | KRW 10,030.00 | KRW 9,450.00 | 871.99K |
| 2026-07-07 | KRW 9,930.00 | -3.12% | KRW 10,160.00 | KRW 10,440.00 | KRW 9,710.00 | 891.86K |
| 2026-07-06 | KRW 10,250.00 | -4.92% | KRW 10,730.00 | KRW 10,730.00 | KRW 10,010.00 | 544.11K |
| 2026-07-03 | KRW 10,780.00 | +2.86% | KRW 10,350.00 | KRW 10,870.00 | KRW 9,900.00 | 960.13K |
| 2026-07-02 | KRW 10,480.00 | -7.09% | KRW 10,990.00 | KRW 11,250.00 | KRW 10,380.00 | 965.83K |
| 2026-07-01 | KRW 11,280.00 | +3.49% | KRW 11,050.00 | KRW 11,630.00 | KRW 10,900.00 | 970.90K |
| 2026-06-30 | KRW 10,900.00 | -2.59% | KRW 11,400.00 | KRW 11,410.00 | KRW 10,730.00 | 730.09K |
| 2026-06-29 | KRW 11,190.00 | +4.58% | KRW 10,710.00 | KRW 11,300.00 | KRW 10,680.00 | 954.95K |
| 2026-06-26 | KRW 10,700.00 | -2.73% | KRW 10,720.00 | KRW 11,130.00 | KRW 10,450.00 | 1.22M |
| 2026-06-25 | KRW 11,000.00 | -1.87% | KRW 11,280.00 | KRW 12,030.00 | KRW 10,870.00 | 1.15M |
| 2026-06-24 | KRW 11,210.00 | -0.18% | KRW 11,230.00 | KRW 11,420.00 | KRW 10,860.00 | 1.05M |
| 2026-06-23 | KRW 11,230.00 | -3.19% | KRW 11,700.00 | KRW 12,060.00 | KRW 11,230.00 | 1.49M |
| 2026-06-22 | KRW 11,600.00 | -1.94% | KRW 11,450.00 | KRW 12,090.00 | KRW 11,400.00 | 1.11M |
| 2026-06-19 | KRW 11,830.00 | -4.37% | KRW 12,370.00 | KRW 12,750.00 | KRW 11,690.00 | 1.34M |
| 2026-06-18 | KRW 12,370.00 | -3.59% | KRW 12,830.00 | KRW 12,870.00 | KRW 12,310.00 | 885.04K |
| 2026-06-17 | KRW 12,830.00 | +0.16% | KRW 12,810.00 | KRW 12,900.00 | KRW 12,410.00 | 967.29K |
| 2026-06-16 | KRW 12,810.00 | -1.23% | KRW 13,000.00 | KRW 13,580.00 | KRW 12,710.00 | 1.26M |
| 2026-06-15 | KRW 12,970.00 | +1.41% | KRW 13,300.00 | KRW 13,600.00 | KRW 12,890.00 | 964.95K |
| 2026-06-12 | KRW 12,790.00 | +2.98% | KRW 13,010.00 | KRW 13,540.00 | KRW 12,470.00 | 2.05M |
| 2026-06-11 | KRW 12,420.00 | +2.22% | KRW 11,700.00 | KRW 12,760.00 | KRW 11,700.00 | 2.05M |
| 2026-06-10 | KRW 12,150.00 | -8.58% | KRW 13,150.00 | KRW 13,330.00 | KRW 11,810.00 | 1.21K |
| 2026-06-09 | KRW 13,290.00 | +5.90% | KRW 12,800.00 | KRW 13,780.00 | KRW 12,740.00 | 2.24M |
| 2026-06-08 | KRW 12,550.00 | -7.11% | KRW 12,270.00 | KRW 13,030.00 | KRW 12,120.00 | 1.76M |
| 2026-06-05 | KRW 13,510.00 | -9.87% | KRW 14,500.00 | KRW 14,500.00 | KRW 13,390.00 | 1.53M |
| 2026-06-04 | KRW 14,990.00 | +4.02% | KRW 14,700.00 | KRW 16,160.00 | KRW 14,500.00 | 2.55M |
| 2026-06-02 | KRW 14,410.00 | -5.20% | KRW 14,810.00 | KRW 14,980.00 | KRW 14,130.00 | 2.16M |
| 2026-06-01 | KRW 15,200.00 | -5.00% | KRW 16,010.00 | KRW 16,100.00 | KRW 14,760.00 | 2.16M |
| 2026-05-29 | KRW 16,000.00 | +0.82% | KRW 16,100.00 | KRW 16,750.00 | KRW 15,050.00 | 3.13M |
| 2026-05-28 | KRW 15,870.00 | -7.46% | KRW 17,160.00 | KRW 17,490.00 | KRW 15,160.00 | 3.04M |
| 2026-05-27 | KRW 17,150.00 | -6.49% | KRW 18,340.00 | KRW 18,400.00 | KRW 17,110.00 | 3.34M |
| 2026-05-26 | KRW 18,340.00 | +1.16% | KRW 18,370.00 | KRW 18,900.00 | KRW 18,090.00 | 6.33M |
| 2026-05-22 | KRW 18,130.00 | +15.18% | KRW 16,500.00 | KRW 18,670.00 | KRW 16,440.00 | 16.07M |
| 2026-05-21 | KRW 15,740.00 | +6.42% | KRW 15,090.00 | KRW 16,490.00 | KRW 15,010.00 | 3.62M |