CASH Financial Services Group Ltd 0510
HKEX · Hong Kong SAR China · Finance
HKD 0.41500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 12.00K |
| 2026-09-30 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-29 | HKD 0.41 | -2.35% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 27.30K |
| 2026-09-28 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-09-25 | HKD 0.43 | -1.16% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 43.80K |
| 2026-09-24 | HKD 0.43 | -2.27% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 18.00K |
| 2026-09-23 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-22 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-21 | HKD 0.45 | +2.27% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-18 | HKD 0.44 | -2.22% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 21.01K |
| 2026-09-17 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-16 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-09-15 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 6.00K |
| 2026-09-14 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.44 | HKD 0.44 | 6.01K |
| 2026-09-11 | HKD 0.45 | -2.17% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 30.55K |
| 2026-09-10 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-09-09 | HKD 0.46 | -5.15% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 34.50K |
| 2026-09-08 | HKD 0.49 | +5.43% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 18.04K |
| 2026-09-07 | HKD 0.46 | -3.16% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 60.00K |
| 2026-09-04 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-09-03 | HKD 0.47 | -5.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 12.00K |
| 2026-09-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-09-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-31 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-28 | HKD 0.50 | -3.85% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-27 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-26 | HKD 0.52 | +4.00% | HKD 0.49 | HKD 0.52 | HKD 0.48 | 78.00K |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-24 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-08-21 | HKD 0.53 | +3.92% | HKD 0.54 | HKD 0.54 | HKD 0.50 | 133.35K |
| 2026-08-20 | HKD 0.51 | -0.97% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-08-19 | HKD 0.51 | -0.96% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 48.60K |
| 2026-08-18 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-17 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-08-14 | HKD 0.52 | -5.45% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 6.00K |
| 2026-08-13 | HKD 0.55 | +3.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 36.00K |
| 2026-08-12 | HKD 0.53 | -3.64% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 18.00K |
| 2026-08-11 | HKD 0.55 | -1.79% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-10 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 12.00K |
| 2026-08-07 | HKD 0.56 | +6.67% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-06 | HKD 0.52 | -0.94% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 77.40K |
| 2026-08-05 | HKD 0.53 | -3.64% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-08-04 | HKD 0.55 | +4.76% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-03 | HKD 0.52 | -6.25% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 11.40K |
| 2026-07-31 | HKD 0.56 | +3.70% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-07-30 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.54 | HKD 0.53 | 78.00K |
| 2026-07-29 | HKD 0.55 | -14.06% | HKD 0.60 | HKD 0.60 | HKD 0.54 | 660.15K |
| 2026-07-28 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-27 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-07-24 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 12.01K |
| 2026-07-23 | HKD 0.62 | -3.12% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 42.22K |
| 2026-07-22 | HKD 0.64 | 0.00% | HKD 0.60 | HKD 0.64 | HKD 0.60 | 108.02K |
| 2026-07-21 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 108.00K |
| 2026-07-20 | HKD 0.64 | +8.47% | HKD 0.57 | HKD 0.64 | HKD 0.57 | 276.00K |
| 2026-07-17 | HKD 0.59 | -6.35% | HKD 0.58 | HKD 0.59 | HKD 0.57 | 84.00K |
| 2026-07-16 | HKD 0.63 | 0.00% | HKD 0.58 | HKD 0.63 | HKD 0.56 | 90.01K |
| 2026-07-15 | HKD 0.63 | +6.78% | HKD 0.58 | HKD 0.63 | HKD 0.55 | 228.00K |
| 2026-07-14 | HKD 0.59 | -4.84% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 193.20K |
| 2026-07-13 | HKD 0.62 | -3.12% | HKD 0.59 | HKD 0.62 | HKD 0.56 | 255.31K |
| 2026-07-10 | HKD 0.64 | -1.54% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 264.00K |
| 2026-07-09 | HKD 0.65 | +16.07% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 366.00K |
| 2026-07-08 | HKD 0.56 | -9.68% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 30.00K |
| 2026-07-07 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-06 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 96.00K |
| 2026-07-03 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-07-02 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-30 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-29 | HKD 0.61 | -3.17% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-06-26 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 45.02K |
| 2026-06-25 | HKD 0.63 | +3.28% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 78.60K |
| 2026-06-24 | HKD 0.61 | +3.39% | HKD 0.54 | HKD 0.61 | HKD 0.54 | 109.43K |
| 2026-06-23 | HKD 0.59 | +3.51% | HKD 0.53 | HKD 0.59 | HKD 0.51 | 150.00K |
| 2026-06-22 | HKD 0.57 | 0.00% | HKD 0.51 | HKD 0.57 | HKD 0.50 | 498.00K |
| 2026-06-18 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.47 | 673.50K |
| 2026-06-17 | HKD 0.57 | +21.28% | HKD 0.47 | HKD 0.57 | HKD 0.47 | 186.01K |
| 2026-06-16 | HKD 0.47 | +28.77% | HKD 0.40 | HKD 0.47 | HKD 0.39 | 211.50K |
| 2026-06-15 | HKD 0.37 | -3.95% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 9.31K |
| 2026-06-12 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 54.00K |
| 2026-06-11 | HKD 0.38 | -9.52% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 60.00K |
| 2026-06-10 | HKD 0.42 | -1.18% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-06-09 | HKD 0.43 | -3.41% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-06-08 | HKD 0.44 | +15.79% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 30.00K |
| 2026-06-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 302.10K |
| 2026-06-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-01 | HKD 0.38 | -6.17% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 10.43K |
| 2026-05-29 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 60.00K |
| 2026-05-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 366.00K |
| 2026-05-27 | HKD 0.41 | -1.20% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 161.70K |