PC Direct, Inc. 051380
KRX · South Korea · Distribution Services
KRW 1,496.00+2.00 (+0.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,496.00 | +0.13% | KRW 1,498.00 | KRW 1,500.00 | KRW 1,488.00 | 8.41K |
| 2026-10-01 | KRW 1,494.00 | +1.08% | KRW 1,480.00 | KRW 1,509.00 | KRW 1,480.00 | 9.96K |
| 2026-09-30 | KRW 1,478.00 | -0.20% | KRW 1,497.00 | KRW 1,580.00 | KRW 1,476.00 | 24.36K |
| 2026-09-29 | KRW 1,481.00 | -0.54% | KRW 1,490.00 | KRW 1,510.00 | KRW 1,463.00 |
| 12.03K |
| 2026-09-28 | KRW 1,489.00 | -1.97% | KRW 1,506.00 | KRW 1,530.00 | KRW 1,489.00 | 24.08K |
| 2026-09-23 | KRW 1,519.00 | 0.00% | KRW 1,519.00 | KRW 1,525.00 | KRW 1,480.00 | 14.69K |
| 2026-09-22 | KRW 1,519.00 | -0.72% | KRW 1,525.00 | KRW 1,540.00 | KRW 1,490.00 | 19.91K |
| 2026-09-21 | KRW 1,530.00 | -0.20% | KRW 1,541.00 | KRW 1,566.00 | KRW 1,524.00 | 13.16K |
| 2026-09-18 | KRW 1,533.00 | -0.97% | KRW 1,569.00 | KRW 1,569.00 | KRW 1,533.00 | 11.81K |
| 2026-09-17 | KRW 1,548.00 | -1.28% | KRW 1,586.00 | KRW 1,586.00 | KRW 1,537.00 | 23.36K |
| 2026-09-16 | KRW 1,568.00 | -0.25% | KRW 1,555.00 | KRW 1,574.00 | KRW 1,555.00 | 7.96K |
| 2026-09-15 | KRW 1,572.00 | -0.06% | KRW 1,546.00 | KRW 1,588.00 | KRW 1,545.00 | 29.63K |
| 2026-09-14 | KRW 1,573.00 | -1.38% | KRW 1,595.00 | KRW 1,596.00 | KRW 1,568.00 | 17.68K |
| 2026-09-11 | KRW 1,595.00 | +0.38% | KRW 1,605.00 | KRW 1,605.00 | KRW 1,578.00 | 14.45K |
| 2026-09-10 | KRW 1,589.00 | -0.13% | KRW 1,609.00 | KRW 1,609.00 | KRW 1,567.00 | 5.67K |
| 2026-09-09 | KRW 1,591.00 | +0.82% | KRW 1,596.00 | KRW 1,604.00 | KRW 1,578.00 | 10.57K |
| 2026-09-08 | KRW 1,578.00 | -1.13% | KRW 1,596.00 | KRW 1,603.00 | KRW 1,572.00 | 10.55K |
| 2026-09-07 | KRW 1,596.00 | +0.06% | KRW 1,603.00 | KRW 1,603.00 | KRW 1,575.00 | 16.67K |
| 2026-09-04 | KRW 1,595.00 | +2.05% | KRW 1,555.00 | KRW 1,598.00 | KRW 1,555.00 | 14.84K |
| 2026-09-03 | KRW 1,563.00 | +0.39% | KRW 1,557.00 | KRW 1,577.00 | KRW 1,531.00 | 15.79K |
| 2026-09-02 | KRW 1,557.00 | -0.32% | KRW 1,561.00 | KRW 1,561.00 | KRW 1,537.00 | 12.41K |
| 2026-09-01 | KRW 1,562.00 | -0.19% | KRW 1,566.00 | KRW 1,583.00 | KRW 1,530.00 | 20.20K |
| 2026-08-31 | KRW 1,565.00 | -2.86% | KRW 1,611.00 | KRW 1,611.00 | KRW 1,533.00 | 19.04K |
| 2026-08-28 | KRW 1,611.00 | +1.51% | KRW 1,594.00 | KRW 1,611.00 | KRW 1,588.00 | 5.34K |
| 2026-08-27 | KRW 1,587.00 | -1.98% | KRW 1,606.00 | KRW 1,619.00 | KRW 1,580.00 | 13.44K |
| 2026-08-26 | KRW 1,619.00 | +1.00% | KRW 1,616.00 | KRW 1,619.00 | KRW 1,581.00 | 15.98K |
| 2026-08-25 | KRW 1,603.00 | +2.49% | KRW 1,570.00 | KRW 1,614.00 | KRW 1,547.00 | 10.23K |
| 2026-08-24 | KRW 1,564.00 | +0.32% | KRW 1,559.00 | KRW 1,598.00 | KRW 1,548.00 | 30.97K |
| 2026-08-21 | KRW 1,559.00 | -1.08% | KRW 1,589.00 | KRW 1,589.00 | KRW 1,525.00 | 58.54K |
| 2026-08-20 | KRW 1,576.00 | -0.63% | KRW 1,599.00 | KRW 1,620.00 | KRW 1,538.00 | 57.61K |
| 2026-08-19 | KRW 1,586.00 | -1.98% | KRW 1,585.00 | KRW 1,628.00 | KRW 1,585.00 | 17.60K |
| 2026-08-18 | KRW 1,618.00 | -3.40% | KRW 1,675.00 | KRW 1,709.00 | KRW 1,582.00 | 94.52K |
| 2026-08-14 | KRW 1,675.00 | +0.18% | KRW 1,749.00 | KRW 1,788.00 | KRW 1,650.00 | 138.93K |
| 2026-08-13 | KRW 1,672.00 | -0.30% | KRW 1,677.00 | KRW 1,694.00 | KRW 1,666.00 | 15.76K |
| 2026-08-12 | KRW 1,677.00 | +0.30% | KRW 1,677.00 | KRW 1,688.00 | KRW 1,655.00 | 13.26K |
| 2026-08-11 | KRW 1,672.00 | +1.33% | KRW 1,651.00 | KRW 1,696.00 | KRW 1,622.00 | 49.11K |
| 2026-08-10 | KRW 1,650.00 | -3.51% | KRW 1,680.00 | KRW 1,709.00 | KRW 1,601.00 | 91.74K |
| 2026-08-07 | KRW 1,710.00 | +1.54% | KRW 1,684.00 | KRW 1,710.00 | KRW 1,645.00 | 56.82K |
| 2026-08-06 | KRW 1,684.00 | +4.73% | KRW 1,607.00 | KRW 1,894.00 | KRW 1,607.00 | 416.99K |
| 2026-08-05 | KRW 1,608.00 | +1.39% | KRW 1,590.00 | KRW 1,609.00 | KRW 1,582.00 | 20.55K |
| 2026-08-04 | KRW 1,586.00 | +2.59% | KRW 1,546.00 | KRW 1,600.00 | KRW 1,546.00 | 18.87K |
| 2026-08-03 | KRW 1,546.00 | +2.05% | KRW 1,515.00 | KRW 1,613.00 | KRW 1,514.00 | 23.27K |
| 2026-07-31 | KRW 1,515.00 | +1.81% | KRW 1,488.00 | KRW 1,545.00 | KRW 1,488.00 | 21.55K |
| 2026-07-30 | KRW 1,488.00 | +0.74% | KRW 1,465.00 | KRW 1,512.00 | KRW 1,453.00 | 23.47K |
| 2026-07-29 | KRW 1,477.00 | -5.92% | KRW 1,574.00 | KRW 1,580.00 | KRW 1,420.00 | 75.30K |
| 2026-07-28 | KRW 1,570.00 | -3.27% | KRW 1,532.00 | KRW 1,621.00 | KRW 1,532.00 | 43.30K |
| 2026-07-27 | KRW 1,623.00 | +3.97% | KRW 1,565.00 | KRW 1,631.00 | KRW 1,550.00 | 34.04K |
| 2026-07-24 | KRW 1,561.00 | -8.07% | KRW 1,698.00 | KRW 1,698.00 | KRW 1,561.00 | 24.04K |
| 2026-07-23 | KRW 1,698.00 | +12.45% | KRW 1,525.00 | KRW 1,699.00 | KRW 1,510.00 | 43.22K |
| 2026-07-22 | KRW 1,510.00 | 0.00% | KRW 1,511.00 | KRW 1,550.00 | KRW 1,510.00 | 17.40K |
| 2026-07-21 | KRW 1,510.00 | -2.58% | KRW 1,550.00 | KRW 1,552.00 | KRW 1,501.00 | 37.67K |
| 2026-07-20 | KRW 1,550.00 | -7.79% | KRW 1,681.00 | KRW 1,689.00 | KRW 1,550.00 | 31.38K |
| 2026-07-16 | KRW 1,681.00 | -2.78% | KRW 1,726.00 | KRW 1,726.00 | KRW 1,681.00 | 13.59K |
| 2026-07-15 | KRW 1,729.00 | +0.88% | KRW 1,691.00 | KRW 1,735.00 | KRW 1,691.00 | 21.01K |
| 2026-07-14 | KRW 1,714.00 | -1.83% | KRW 1,732.00 | KRW 1,749.00 | KRW 1,702.00 | 32.45K |
| 2026-07-13 | KRW 1,746.00 | -1.02% | KRW 1,764.00 | KRW 1,779.00 | KRW 1,727.00 | 95.73K |
| 2026-07-10 | KRW 1,764.00 | +3.76% | KRW 1,690.00 | KRW 1,780.00 | KRW 1,690.00 | 50.38K |
| 2026-07-09 | KRW 1,700.00 | +0.83% | KRW 1,661.00 | KRW 1,740.00 | KRW 1,661.00 | 97.48K |
| 2026-07-08 | KRW 1,686.00 | 0.00% | KRW 1,656.00 | KRW 1,757.00 | KRW 1,656.00 | 126.85K |
| 2026-07-07 | KRW 1,686.00 | -2.77% | KRW 1,720.00 | KRW 1,752.00 | KRW 1,672.00 | 133.48K |
| 2026-07-06 | KRW 1,734.00 | +3.65% | KRW 1,678.00 | KRW 1,743.00 | KRW 1,656.00 | 47.65K |
| 2026-07-03 | KRW 1,673.00 | +1.33% | KRW 1,651.00 | KRW 1,676.00 | KRW 1,626.00 | 37.00K |
| 2026-07-02 | KRW 1,651.00 | -2.02% | KRW 1,669.00 | KRW 1,687.00 | KRW 1,623.00 | 57.48K |
| 2026-07-01 | KRW 1,685.00 | +3.12% | KRW 1,634.00 | KRW 1,685.00 | KRW 1,621.00 | 39.63K |
| 2026-06-30 | KRW 1,634.00 | +1.68% | KRW 1,624.00 | KRW 1,640.00 | KRW 1,592.00 | 54.37K |
| 2026-06-29 | KRW 1,607.00 | +5.72% | KRW 1,520.00 | KRW 1,664.00 | KRW 1,491.00 | 50.27K |
| 2026-06-26 | KRW 1,520.00 | -2.56% | KRW 1,589.00 | KRW 1,589.00 | KRW 1,450.00 | 90.03K |
| 2026-06-25 | KRW 1,560.00 | +3.31% | KRW 1,512.00 | KRW 1,589.00 | KRW 1,512.00 | 97.89K |
| 2026-06-24 | KRW 1,510.00 | -0.66% | KRW 1,505.00 | KRW 1,554.00 | KRW 1,489.00 | 102.03K |
| 2026-06-23 | KRW 1,520.00 | -5.12% | KRW 1,602.00 | KRW 1,602.00 | KRW 1,492.00 | 73.19K |
| 2026-06-22 | KRW 1,602.00 | 0.00% | KRW 1,631.00 | KRW 1,631.00 | KRW 1,572.00 | 80.41K |
| 2026-06-19 | KRW 1,602.00 | -5.04% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,572.00 | 59.03K |
| 2026-06-18 | KRW 1,687.00 | -1.06% | KRW 1,730.00 | KRW 1,730.00 | KRW 1,659.00 | 19.11K |
| 2026-06-17 | KRW 1,705.00 | +1.73% | KRW 1,727.00 | KRW 1,727.00 | KRW 1,654.00 | 22.26K |
| 2026-06-16 | KRW 1,676.00 | -2.27% | KRW 1,710.00 | KRW 1,713.00 | KRW 1,659.00 | 57.28K |
| 2026-06-15 | KRW 1,715.00 | +7.19% | KRW 1,601.00 | KRW 1,745.00 | KRW 1,571.00 | 157.17K |
| 2026-06-12 | KRW 1,600.00 | +5.06% | KRW 1,539.00 | KRW 1,600.00 | KRW 1,523.00 | 25.54K |
| 2026-06-11 | KRW 1,523.00 | +3.96% | KRW 1,453.00 | KRW 1,564.00 | KRW 1,428.00 | 52.42K |
| 2026-06-10 | KRW 1,465.00 | -4.87% | KRW 1,540.00 | KRW 1,570.00 | KRW 1,463.00 | 742 |
| 2026-06-09 | KRW 1,540.00 | +1.78% | KRW 1,500.00 | KRW 1,569.00 | KRW 1,486.00 | 68.76K |
| 2026-06-08 | KRW 1,513.00 | -7.57% | KRW 1,572.00 | KRW 1,632.00 | KRW 1,484.00 | 64.89K |
| 2026-06-05 | KRW 1,637.00 | 0.00% | KRW 1,639.00 | KRW 1,669.00 | KRW 1,601.00 | 24.93K |
| 2026-06-04 | KRW 1,637.00 | +0.24% | KRW 1,620.00 | KRW 1,669.00 | KRW 1,607.00 | 43.39K |
| 2026-06-02 | KRW 1,633.00 | -4.00% | KRW 1,652.00 | KRW 1,701.00 | KRW 1,620.00 | 74.62K |
| 2026-06-01 | KRW 1,701.00 | -6.79% | KRW 1,825.00 | KRW 1,825.00 | KRW 1,671.00 | 127.11K |
| 2026-05-29 | KRW 1,825.00 | -3.49% | KRW 1,930.00 | KRW 1,930.00 | KRW 1,777.00 | 94.52K |
| 2026-05-28 | KRW 1,891.00 | -2.58% | KRW 1,930.00 | KRW 1,975.00 | KRW 1,831.00 | 159.57K |
| 2026-05-27 | KRW 1,941.00 | -6.91% | KRW 2,085.00 | KRW 2,085.00 | KRW 1,922.00 | 113.27K |
| 2026-05-26 | KRW 2,085.00 | -1.42% | KRW 2,125.00 | KRW 2,190.00 | KRW 2,060.00 | 52.70K |
| 2026-05-22 | KRW 2,115.00 | +2.17% | KRW 2,070.00 | KRW 2,170.00 | KRW 2,070.00 | 38.77K |