Nara Mold & Die Co., Ltd 051490
KRX · South Korea · Producer Manufacturing
KRW 2,570.00+85.00 (+3.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,570.00 | +3.42% | KRW 2,495.00 | KRW 2,580.00 | KRW 2,495.00 | 25.17K |
| 2026-10-01 | KRW 2,485.00 | -0.80% | KRW 2,515.00 | KRW 2,515.00 | KRW 2,455.00 | 18.94K |
| 2026-09-30 | KRW 2,505.00 | +1.21% | KRW 2,540.00 | KRW 2,545.00 | KRW 2,460.00 | 12.71K |
| 2026-09-29 | KRW 2,475.00 | -2.37% | KRW 2,575.00 | KRW 2,575.00 | KRW 2,460.00 |
| 19.92K |
| 2026-09-28 | KRW 2,535.00 | -1.36% | KRW 2,570.00 | KRW 2,595.00 | KRW 2,525.00 | 17.05K |
| 2026-09-23 | KRW 2,570.00 | 0.00% | KRW 2,635.00 | KRW 2,690.00 | KRW 2,515.00 | 15.37K |
| 2026-09-22 | KRW 2,570.00 | +2.39% | KRW 2,550.00 | KRW 2,750.00 | KRW 2,550.00 | 48.81K |
| 2026-09-21 | KRW 2,510.00 | -4.20% | KRW 2,620.00 | KRW 2,620.00 | KRW 2,510.00 | 26.39K |
| 2026-09-18 | KRW 2,620.00 | -2.60% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,620.00 | 20.50K |
| 2026-09-17 | KRW 2,690.00 | -1.28% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,615.00 | 9.32K |
| 2026-09-16 | KRW 2,725.00 | +0.55% | KRW 2,710.00 | KRW 2,740.00 | KRW 2,670.00 | 11.45K |
| 2026-09-15 | KRW 2,710.00 | -0.18% | KRW 2,670.00 | KRW 2,715.00 | KRW 2,670.00 | 15.73K |
| 2026-09-14 | KRW 2,715.00 | -0.18% | KRW 2,630.00 | KRW 2,745.00 | KRW 2,615.00 | 25.71K |
| 2026-09-11 | KRW 2,720.00 | +0.74% | KRW 2,700.00 | KRW 2,750.00 | KRW 2,675.00 | 9.96K |
| 2026-09-10 | KRW 2,700.00 | -0.55% | KRW 2,715.00 | KRW 2,715.00 | KRW 2,675.00 | 21.59K |
| 2026-09-09 | KRW 2,715.00 | +0.18% | KRW 2,710.00 | KRW 2,735.00 | KRW 2,670.00 | 10.21K |
| 2026-09-08 | KRW 2,710.00 | 0.00% | KRW 2,710.00 | KRW 2,715.00 | KRW 2,650.00 | 16.42K |
| 2026-09-07 | KRW 2,710.00 | +0.74% | KRW 2,675.00 | KRW 2,715.00 | KRW 2,675.00 | 10.34K |
| 2026-09-04 | KRW 2,690.00 | +0.37% | KRW 2,690.00 | KRW 2,695.00 | KRW 2,635.00 | 12.87K |
| 2026-09-03 | KRW 2,680.00 | +0.75% | KRW 2,665.00 | KRW 2,690.00 | KRW 2,630.00 | 20.38K |
| 2026-09-02 | KRW 2,660.00 | -0.19% | KRW 2,665.00 | KRW 2,665.00 | KRW 2,620.00 | 19.29K |
| 2026-09-01 | KRW 2,665.00 | -1.11% | KRW 2,675.00 | KRW 2,760.00 | KRW 2,655.00 | 43.49K |
| 2026-08-31 | KRW 2,695.00 | 0.00% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,660.00 | 6.26K |
| 2026-08-28 | KRW 2,695.00 | 0.00% | KRW 2,695.00 | KRW 2,750.00 | KRW 2,660.00 | 11.71K |
| 2026-08-27 | KRW 2,695.00 | +1.89% | KRW 2,630.00 | KRW 2,715.00 | KRW 2,630.00 | 14.54K |
| 2026-08-26 | KRW 2,645.00 | -1.12% | KRW 2,620.00 | KRW 2,675.00 | KRW 2,620.00 | 6.71K |
| 2026-08-25 | KRW 2,675.00 | -0.19% | KRW 2,610.00 | KRW 2,680.00 | KRW 2,605.00 | 13.40K |
| 2026-08-24 | KRW 2,680.00 | +0.56% | KRW 2,665.00 | KRW 2,725.00 | KRW 2,630.00 | 20.22K |
| 2026-08-21 | KRW 2,665.00 | +0.38% | KRW 2,655.00 | KRW 2,665.00 | KRW 2,555.00 | 36.43K |
| 2026-08-20 | KRW 2,655.00 | -2.39% | KRW 2,720.00 | KRW 3,150.00 | KRW 2,605.00 | 1.78M |
| 2026-08-19 | KRW 2,720.00 | -1.45% | KRW 2,680.00 | KRW 2,845.00 | KRW 2,680.00 | 6.40K |
| 2026-08-18 | KRW 2,760.00 | 0.00% | KRW 2,775.00 | KRW 2,850.00 | KRW 2,700.00 | 8.34K |
| 2026-08-14 | KRW 2,760.00 | -1.43% | KRW 2,805.00 | KRW 2,845.00 | KRW 2,750.00 | 7.01K |
| 2026-08-13 | KRW 2,800.00 | -1.23% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,760.00 | 8.36K |
| 2026-08-12 | KRW 2,835.00 | -0.35% | KRW 2,825.00 | KRW 2,855.00 | KRW 2,810.00 | 8.47K |
| 2026-08-11 | KRW 2,845.00 | +1.79% | KRW 2,795.00 | KRW 2,850.00 | KRW 2,770.00 | 11.09K |
| 2026-08-10 | KRW 2,795.00 | +1.82% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,750.00 | 9.48K |
| 2026-08-07 | KRW 2,745.00 | -0.72% | KRW 2,765.00 | KRW 2,800.00 | KRW 2,710.00 | 7.27K |
| 2026-08-06 | KRW 2,765.00 | +1.65% | KRW 2,720.00 | KRW 2,775.00 | KRW 2,685.00 | 8.49K |
| 2026-08-05 | KRW 2,720.00 | +0.55% | KRW 2,685.00 | KRW 2,765.00 | KRW 2,685.00 | 9.13K |
| 2026-08-04 | KRW 2,705.00 | +4.44% | KRW 2,570.00 | KRW 2,720.00 | KRW 2,570.00 | 9.58K |
| 2026-08-03 | KRW 2,590.00 | +4.44% | KRW 2,480.00 | KRW 2,595.00 | KRW 2,457.00 | 13.50K |
| 2026-07-31 | KRW 2,480.00 | +3.33% | KRW 2,405.00 | KRW 2,500.00 | KRW 2,405.00 | 31.83K |
| 2026-07-30 | KRW 2,400.00 | -2.44% | KRW 2,260.00 | KRW 2,545.00 | KRW 2,260.00 | 16.13K |
| 2026-07-29 | KRW 2,460.00 | -5.38% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,420.00 | 29.52K |
| 2026-07-28 | KRW 2,600.00 | -3.70% | KRW 2,610.00 | KRW 2,710.00 | KRW 2,520.00 | 20.22K |
| 2026-07-27 | KRW 2,700.00 | 0.00% | KRW 2,700.00 | KRW 2,715.00 | KRW 2,635.00 | 4.94K |
| 2026-07-24 | KRW 2,700.00 | +0.56% | KRW 2,605.00 | KRW 2,700.00 | KRW 2,605.00 | 3.70K |
| 2026-07-23 | KRW 2,685.00 | +3.67% | KRW 2,605.00 | KRW 2,695.00 | KRW 2,605.00 | 12.23K |
| 2026-07-22 | KRW 2,590.00 | 0.00% | KRW 2,580.00 | KRW 2,700.00 | KRW 2,545.00 | 48.78K |
| 2026-07-21 | KRW 2,590.00 | -0.38% | KRW 2,470.00 | KRW 2,615.00 | KRW 2,470.00 | 53.34K |
| 2026-07-20 | KRW 2,600.00 | -3.70% | KRW 2,730.00 | KRW 2,740.00 | KRW 2,530.00 | 57.80K |
| 2026-07-16 | KRW 2,700.00 | -1.46% | KRW 2,740.00 | KRW 2,785.00 | KRW 2,660.00 | 58.79K |
| 2026-07-15 | KRW 2,740.00 | +2.62% | KRW 2,680.00 | KRW 2,750.00 | KRW 2,680.00 | 9.62K |
| 2026-07-14 | KRW 2,670.00 | +0.95% | KRW 2,625.00 | KRW 2,735.00 | KRW 2,575.00 | 69.59K |
| 2026-07-13 | KRW 2,645.00 | -1.67% | KRW 2,705.00 | KRW 2,800.00 | KRW 2,640.00 | 25.90K |
| 2026-07-10 | KRW 2,690.00 | +2.09% | KRW 2,635.00 | KRW 2,725.00 | KRW 2,635.00 | 14.07K |
| 2026-07-09 | KRW 2,635.00 | -1.50% | KRW 2,620.00 | KRW 2,685.00 | KRW 2,600.00 | 17.98K |
| 2026-07-08 | KRW 2,675.00 | -1.29% | KRW 2,690.00 | KRW 2,750.00 | KRW 2,595.00 | 17.42K |
| 2026-07-07 | KRW 2,710.00 | -0.18% | KRW 2,645.00 | KRW 2,765.00 | KRW 2,645.00 | 23.01K |
| 2026-07-06 | KRW 2,715.00 | +2.65% | KRW 2,645.00 | KRW 2,750.00 | KRW 2,640.00 | 20.57K |
| 2026-07-03 | KRW 2,645.00 | 0.00% | KRW 2,660.00 | KRW 2,840.00 | KRW 2,555.00 | 140.83K |
| 2026-07-02 | KRW 2,645.00 | -2.58% | KRW 2,680.00 | KRW 2,765.00 | KRW 2,645.00 | 17.92K |
| 2026-07-01 | KRW 2,715.00 | +4.02% | KRW 2,605.00 | KRW 2,765.00 | KRW 2,600.00 | 19.44K |
| 2026-06-30 | KRW 2,610.00 | -1.69% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,560.00 | 8.00K |
| 2026-06-29 | KRW 2,655.00 | +13.70% | KRW 2,300.00 | KRW 2,655.00 | KRW 2,300.00 | 34.56K |
| 2026-06-26 | KRW 2,335.00 | -5.66% | KRW 2,500.00 | KRW 2,510.00 | KRW 2,255.00 | 42.84K |
| 2026-06-25 | KRW 2,475.00 | -4.07% | KRW 2,530.00 | KRW 2,610.00 | KRW 2,470.00 | 33.95K |
| 2026-06-24 | KRW 2,580.00 | -0.77% | KRW 2,600.00 | KRW 2,700.00 | KRW 2,520.00 | 61.01K |
| 2026-06-23 | KRW 2,600.00 | -2.99% | KRW 2,640.00 | KRW 2,710.00 | KRW 2,555.00 | 31.75K |
| 2026-06-22 | KRW 2,680.00 | -1.29% | KRW 2,715.00 | KRW 2,750.00 | KRW 2,650.00 | 23.74K |
| 2026-06-19 | KRW 2,715.00 | -3.21% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,650.00 | 60.62K |
| 2026-06-18 | KRW 2,805.00 | -3.77% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,765.00 | 43.91K |
| 2026-06-17 | KRW 2,915.00 | 0.00% | KRW 2,915.00 | KRW 2,950.00 | KRW 2,870.00 | 23.51K |
| 2026-06-16 | KRW 2,915.00 | +0.34% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,875.00 | 10.99K |
| 2026-06-15 | KRW 2,905.00 | +0.52% | KRW 2,920.00 | KRW 2,960.00 | KRW 2,885.00 | 21.54K |
| 2026-06-12 | KRW 2,890.00 | +4.33% | KRW 2,815.00 | KRW 2,940.00 | KRW 2,815.00 | 24.17K |
| 2026-06-11 | KRW 2,770.00 | 0.00% | KRW 2,755.00 | KRW 2,785.00 | KRW 2,690.00 | 62.44K |
| 2026-06-10 | KRW 2,770.00 | -3.15% | KRW 2,840.00 | KRW 2,885.00 | KRW 2,755.00 | 30.20K |
| 2026-06-09 | KRW 2,860.00 | +2.88% | KRW 2,780.00 | KRW 2,905.00 | KRW 2,780.00 | 15.77K |
| 2026-06-08 | KRW 2,780.00 | -7.79% | KRW 2,765.00 | KRW 2,980.00 | KRW 2,765.00 | 68.68K |
| 2026-06-05 | KRW 3,015.00 | -4.29% | KRW 3,025.00 | KRW 3,095.00 | KRW 3,015.00 | 37.28K |
| 2026-06-04 | KRW 3,150.00 | +3.96% | KRW 3,030.00 | KRW 3,150.00 | KRW 3,030.00 | 18.76K |
| 2026-06-02 | KRW 3,030.00 | -4.42% | KRW 3,115.00 | KRW 3,165.00 | KRW 3,015.00 | 78.06K |
| 2026-06-01 | KRW 3,170.00 | -4.37% | KRW 3,365.00 | KRW 3,430.00 | KRW 3,150.00 | 148.07K |
| 2026-05-29 | KRW 3,315.00 | -2.50% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,300.00 | 77.80K |
| 2026-05-28 | KRW 3,400.00 | +1.80% | KRW 3,490.00 | KRW 3,835.00 | KRW 3,360.00 | 404.93K |
| 2026-05-27 | KRW 3,340.00 | -4.02% | KRW 3,455.00 | KRW 3,460.00 | KRW 3,325.00 | 98.13K |
| 2026-05-26 | KRW 3,480.00 | -1.97% | KRW 3,550.00 | KRW 3,590.00 | KRW 3,480.00 | 39.01K |
| 2026-05-22 | KRW 3,550.00 | +1.43% | KRW 3,500.00 | KRW 3,585.00 | KRW 3,450.00 | 42.63K |