Chin Yang Chemical Corp. 051630
KRX · South Korea · Process Industries
KRW 1,542.00+7.00 (+0.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,542.00 | +0.46% | KRW 1,543.00 | KRW 1,574.00 | KRW 1,460.00 | 329.66K |
| 2026-10-01 | KRW 1,535.00 | -14.05% | KRW 1,775.00 | KRW 1,775.00 | KRW 1,461.00 | 641.06K |
| 2026-09-30 | KRW 1,786.00 | +1.19% | KRW 1,805.00 | KRW 1,805.00 | KRW 1,740.00 | 59.26K |
| 2026-09-29 | KRW 1,765.00 | -2.32% | KRW 1,754.00 | KRW 1,809.00 | KRW 1,745.00 |
| 92.40K |
| 2026-09-28 | KRW 1,807.00 | +11.20% | KRW 1,614.00 | KRW 1,888.00 | KRW 1,572.00 | 652.49K |
| 2026-09-23 | KRW 1,625.00 | +1.25% | KRW 1,605.00 | KRW 1,645.00 | KRW 1,530.00 | 188.27K |
| 2026-09-22 | KRW 1,605.00 | +3.02% | KRW 1,588.00 | KRW 1,619.00 | KRW 1,505.00 | 247.47K |
| 2026-09-21 | KRW 1,558.00 | -4.71% | KRW 1,678.00 | KRW 1,703.00 | KRW 1,521.00 | 568.80K |
| 2026-09-18 | KRW 1,635.00 | -7.89% | KRW 1,858.00 | KRW 2,020.00 | KRW 1,625.00 | 3.88M |
| 2026-09-17 | KRW 1,775.00 | +29.94% | KRW 1,390.00 | KRW 1,775.00 | KRW 1,390.00 | 4.48M |
| 2026-09-16 | KRW 1,366.00 | -0.07% | KRW 1,366.00 | KRW 1,384.00 | KRW 1,351.00 | 45.28K |
| 2026-09-15 | KRW 1,367.00 | +2.63% | KRW 1,338.00 | KRW 1,370.00 | KRW 1,306.00 | 35.78K |
| 2026-09-14 | KRW 1,332.00 | -2.20% | KRW 1,350.00 | KRW 1,394.00 | KRW 1,317.00 | 75.09K |
| 2026-09-11 | KRW 1,362.00 | -0.22% | KRW 1,360.00 | KRW 1,407.00 | KRW 1,355.00 | 25.03K |
| 2026-09-10 | KRW 1,365.00 | -1.30% | KRW 1,371.00 | KRW 1,415.00 | KRW 1,351.00 | 42.04K |
| 2026-09-09 | KRW 1,383.00 | +1.92% | KRW 1,350.00 | KRW 1,383.00 | KRW 1,350.00 | 121.95K |
| 2026-09-08 | KRW 1,357.00 | -2.93% | KRW 1,398.00 | KRW 1,429.00 | KRW 1,357.00 | 78.09K |
| 2026-09-07 | KRW 1,398.00 | -2.71% | KRW 1,480.00 | KRW 1,480.00 | KRW 1,397.00 | 58.48K |
| 2026-09-04 | KRW 1,437.00 | +0.84% | KRW 1,410.00 | KRW 1,449.00 | KRW 1,407.00 | 56.41K |
| 2026-09-03 | KRW 1,425.00 | +0.56% | KRW 1,417.00 | KRW 1,475.00 | KRW 1,406.00 | 163.24K |
| 2026-09-02 | KRW 1,417.00 | +0.14% | KRW 1,415.00 | KRW 1,495.00 | KRW 1,350.00 | 674.89K |
| 2026-09-01 | KRW 1,415.00 | +2.09% | KRW 1,370.00 | KRW 1,415.00 | KRW 1,340.00 | 553.02K |
| 2026-08-31 | KRW 1,386.00 | -1.70% | KRW 1,410.00 | KRW 1,414.00 | KRW 1,344.00 | 339.42K |
| 2026-08-28 | KRW 1,410.00 | +12.62% | KRW 1,257.00 | KRW 1,410.00 | KRW 1,257.00 | 863.92K |
| 2026-08-27 | KRW 1,252.00 | +12.09% | KRW 1,107.00 | KRW 1,298.00 | KRW 1,084.00 | 917.08K |
| 2026-08-26 | KRW 1,117.00 | +5.38% | KRW 1,378.00 | KRW 1,378.00 | KRW 1,091.00 | 3.03M |
| 2026-08-25 | KRW 1,060.00 | +3.82% | KRW 1,059.00 | KRW 1,079.00 | KRW 1,010.00 | 204.07K |
| 2026-08-24 | KRW 1,021.00 | +1.69% | KRW 1,006.00 | KRW 1,048.00 | KRW 1,000.00 | 88.00K |
| 2026-08-21 | KRW 1,004.00 | -2.52% | KRW 1,035.00 | KRW 1,063.00 | KRW 1,001.00 | 99.90K |
| 2026-08-20 | KRW 1,030.00 | +0.59% | KRW 1,050.00 | KRW 1,050.00 | KRW 1,015.00 | 53.71K |
| 2026-08-19 | KRW 1,024.00 | -2.75% | KRW 1,053.00 | KRW 1,053.00 | KRW 1,014.00 | 64.10K |
| 2026-08-18 | KRW 1,053.00 | -0.19% | KRW 1,039.00 | KRW 1,059.00 | KRW 1,006.00 | 74.50K |
| 2026-08-14 | KRW 1,055.00 | +0.09% | KRW 1,073.00 | KRW 1,073.00 | KRW 1,007.00 | 94.71K |
| 2026-08-13 | KRW 1,054.00 | -0.57% | KRW 1,080.00 | KRW 1,080.00 | KRW 1,034.00 | 89.78K |
| 2026-08-12 | KRW 1,060.00 | +0.57% | KRW 1,054.00 | KRW 1,074.00 | KRW 1,046.00 | 52.15K |
| 2026-08-11 | KRW 1,054.00 | -1.22% | KRW 1,067.00 | KRW 1,089.00 | KRW 1,044.00 | 95.24K |
| 2026-08-10 | KRW 1,067.00 | +1.72% | KRW 1,054.00 | KRW 1,072.00 | KRW 1,028.00 | 67.52K |
| 2026-08-07 | KRW 1,049.00 | +1.55% | KRW 1,036.00 | KRW 1,054.00 | KRW 1,029.00 | 28.71K |
| 2026-08-06 | KRW 1,033.00 | +2.18% | KRW 1,009.00 | KRW 1,050.00 | KRW 997.00 | 102.21K |
| 2026-08-05 | KRW 1,011.00 | -1.75% | KRW 1,050.00 | KRW 1,064.00 | KRW 998.00 | 243.21K |
| 2026-08-04 | KRW 1,029.00 | +3.52% | KRW 995.00 | KRW 1,040.00 | KRW 995.00 | 55.25K |
| 2026-08-03 | KRW 994.00 | +0.51% | KRW 989.00 | KRW 1,040.00 | KRW 973.00 | 135.93K |
| 2026-07-31 | KRW 989.00 | +4.21% | KRW 998.00 | KRW 998.00 | KRW 950.00 | 76.47K |
| 2026-07-30 | KRW 949.00 | +3.26% | KRW 916.00 | KRW 975.00 | KRW 911.00 | 103.89K |
| 2026-07-29 | KRW 919.00 | -7.45% | KRW 993.00 | KRW 1,015.00 | KRW 880.00 | 225.96K |
| 2026-07-28 | KRW 993.00 | -10.14% | KRW 1,105.00 | KRW 1,105.00 | KRW 987.00 | 292.90K |
| 2026-07-27 | KRW 1,105.00 | -0.63% | KRW 1,116.00 | KRW 1,135.00 | KRW 1,076.00 | 216.19K |
| 2026-07-24 | KRW 1,112.00 | -7.10% | KRW 1,165.00 | KRW 1,186.00 | KRW 1,110.00 | 392.93K |
| 2026-07-23 | KRW 1,197.00 | -0.08% | KRW 1,211.00 | KRW 1,245.00 | KRW 1,110.00 | 1.72M |
| 2026-07-22 | KRW 1,198.00 | -29.90% | KRW 1,702.00 | KRW 1,850.00 | KRW 1,198.00 | 1.90M |
| 2026-07-21 | KRW 1,709.00 | +8.72% | KRW 1,575.00 | KRW 1,750.00 | KRW 1,545.00 | 270.11K |
| 2026-07-20 | KRW 1,572.00 | -0.19% | KRW 1,570.00 | KRW 1,622.00 | KRW 1,523.00 | 106.67K |
| 2026-07-16 | KRW 1,575.00 | -2.78% | KRW 1,639.00 | KRW 1,639.00 | KRW 1,540.00 | 134.00K |
| 2026-07-15 | KRW 1,620.00 | -2.35% | KRW 1,660.00 | KRW 1,688.00 | KRW 1,540.00 | 250.35K |
| 2026-07-14 | KRW 1,659.00 | -4.66% | KRW 1,710.00 | KRW 1,720.00 | KRW 1,631.00 | 171.79K |
| 2026-07-13 | KRW 1,740.00 | -3.06% | KRW 1,805.00 | KRW 1,829.00 | KRW 1,705.00 | 118.21K |
| 2026-07-10 | KRW 1,795.00 | +2.57% | KRW 1,790.00 | KRW 1,824.00 | KRW 1,729.00 | 69.07K |
| 2026-07-09 | KRW 1,750.00 | +5.55% | KRW 1,659.00 | KRW 1,800.00 | KRW 1,650.00 | 56.63K |
| 2026-07-08 | KRW 1,658.00 | +0.55% | KRW 1,653.00 | KRW 1,697.00 | KRW 1,623.00 | 75.24K |
| 2026-07-07 | KRW 1,649.00 | -2.43% | KRW 1,685.00 | KRW 1,737.00 | KRW 1,631.00 | 95.06K |
| 2026-07-06 | KRW 1,690.00 | +1.56% | KRW 1,670.00 | KRW 1,720.00 | KRW 1,645.00 | 41.77K |
| 2026-07-03 | KRW 1,664.00 | +1.16% | KRW 1,645.00 | KRW 1,692.00 | KRW 1,601.00 | 108.57K |
| 2026-07-02 | KRW 1,645.00 | -1.02% | KRW 1,662.00 | KRW 1,697.00 | KRW 1,620.00 | 77.28K |
| 2026-07-01 | KRW 1,662.00 | 0.00% | KRW 1,664.00 | KRW 1,710.00 | KRW 1,631.00 | 106.88K |
| 2026-06-30 | KRW 1,662.00 | -3.54% | KRW 1,785.00 | KRW 1,785.00 | KRW 1,605.00 | 112.60K |
| 2026-06-29 | KRW 1,723.00 | +2.26% | KRW 1,702.00 | KRW 1,766.00 | KRW 1,685.00 | 122.14K |
| 2026-06-26 | KRW 1,685.00 | -5.92% | KRW 1,786.00 | KRW 1,836.00 | KRW 1,614.00 | 233.22K |
| 2026-06-25 | KRW 1,791.00 | -4.22% | KRW 1,870.00 | KRW 1,905.00 | KRW 1,750.00 | 163.48K |
| 2026-06-24 | KRW 1,870.00 | -1.58% | KRW 1,900.00 | KRW 1,943.00 | KRW 1,861.00 | 143.99K |
| 2026-06-23 | KRW 1,900.00 | -5.24% | KRW 2,005.00 | KRW 2,050.00 | KRW 1,805.00 | 322.44K |
| 2026-06-22 | KRW 2,005.00 | -0.99% | KRW 1,975.00 | KRW 2,085.00 | KRW 1,975.00 | 113.01K |
| 2026-06-19 | KRW 2,025.00 | -0.74% | KRW 2,035.00 | KRW 2,115.00 | KRW 1,986.00 | 298.12K |
| 2026-06-18 | KRW 2,040.00 | -6.42% | KRW 2,050.00 | KRW 2,180.00 | KRW 1,999.00 | 523.05K |
| 2026-06-17 | KRW 2,180.00 | -2.46% | KRW 2,180.00 | KRW 2,425.00 | KRW 2,180.00 | 756.40K |
| 2026-06-16 | KRW 2,235.00 | -3.25% | KRW 2,220.00 | KRW 2,360.00 | KRW 2,160.00 | 590.82K |
| 2026-06-15 | KRW 2,310.00 | +5.96% | KRW 2,155.00 | KRW 2,440.00 | KRW 2,125.00 | 1.09M |
| 2026-06-12 | KRW 2,180.00 | -3.96% | KRW 2,175.00 | KRW 2,300.00 | KRW 2,110.00 | 763.91K |
| 2026-06-11 | KRW 2,270.00 | +12.66% | KRW 2,055.00 | KRW 2,500.00 | KRW 1,981.00 | 3.07M |
| 2026-06-10 | KRW 2,015.00 | +16.47% | KRW 1,732.00 | KRW 2,245.00 | KRW 1,714.00 | 7.22K |
| 2026-06-09 | KRW 1,730.00 | +0.93% | KRW 1,714.00 | KRW 1,780.00 | KRW 1,670.00 | 497.84K |
| 2026-06-08 | KRW 1,714.00 | -7.50% | KRW 1,827.00 | KRW 1,827.00 | KRW 1,649.00 | 780.21K |
| 2026-06-05 | KRW 1,853.00 | -9.39% | KRW 2,170.00 | KRW 2,550.00 | KRW 1,822.00 | 11.55M |
| 2026-06-04 | KRW 2,045.00 | +29.92% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,800.00 | 5.26M |
| 2026-06-02 | KRW 1,574.00 | +2.21% | KRW 1,525.00 | KRW 1,620.00 | KRW 1,373.00 | 225.84K |
| 2026-06-01 | KRW 1,540.00 | -5.06% | KRW 1,610.00 | KRW 1,677.00 | KRW 1,498.00 | 180.80K |
| 2026-05-29 | KRW 1,622.00 | -5.20% | KRW 1,715.00 | KRW 1,736.00 | KRW 1,580.00 | 155.35K |
| 2026-05-28 | KRW 1,711.00 | -3.88% | KRW 1,735.00 | KRW 1,780.00 | KRW 1,665.00 | 343.75K |
| 2026-05-27 | KRW 1,780.00 | -7.87% | KRW 1,914.00 | KRW 1,920.00 | KRW 1,745.00 | 386.26K |
| 2026-05-26 | KRW 1,932.00 | -4.12% | KRW 2,055.00 | KRW 2,060.00 | KRW 1,927.00 | 172.30K |
| 2026-05-22 | KRW 2,015.00 | +4.46% | KRW 1,974.00 | KRW 2,135.00 | KRW 1,974.00 | 322.76K |