Novautek Technologies Group Limited 0519
HKEX · Hong Kong SAR China · Finance
HKD 0.13000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-28 | HKD 0.13 | -3.65% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 210.00K |
| 2026-09-25 | HKD 0.14 | +1.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 875.00K |
| 2026-09-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 885.00K |
| 2026-09-22 | HKD 0.13 | -4.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 460.00K |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 360.00K |
| 2026-09-18 | HKD 0.14 | +1.45% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 800.00K |
| 2026-09-17 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.43M |
| 2026-09-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.16M |
| 2026-09-14 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 555.00K |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.52M |
| 2026-09-10 | HKD 0.14 | -2.11% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 600.00K |
| 2026-09-09 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.15M |
| 2026-09-08 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 1.24M |
| 2026-09-07 | HKD 0.14 | -3.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 120.00K |
| 2026-09-04 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 145.00K |
| 2026-09-03 | HKD 0.15 | +1.37% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-09-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 155.00K |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 25.00K |
| 2026-08-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-27 | HKD 0.15 | +2.80% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 520.00K |
| 2026-08-25 | HKD 0.14 | -1.38% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 635.25K |
| 2026-08-24 | HKD 0.14 | +1.40% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 15.00K |
| 2026-08-21 | HKD 0.14 | -2.72% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 245.00K |
| 2026-08-20 | HKD 0.15 | +5.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 875.00K |
| 2026-08-19 | HKD 0.14 | -2.78% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.10M |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 35.00K |
| 2026-08-17 | HKD 0.14 | -2.04% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 100.00K |
| 2026-08-14 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.05M |
| 2026-08-13 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-12 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 255.00K |
| 2026-08-11 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 295.00K |
| 2026-08-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-07 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 250.00K |
| 2026-08-06 | HKD 0.15 | +4.14% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 65.00K |
| 2026-08-05 | HKD 0.14 | -5.23% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 800.00K |
| 2026-08-04 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-03 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-31 | HKD 0.15 | -0.65% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 135.00K |
| 2026-07-30 | HKD 0.15 | -2.55% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 585.00K |
| 2026-07-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-28 | HKD 0.16 | +3.29% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 1.92M |
| 2026-07-27 | HKD 0.15 | -3.18% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 80.00K |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | +3.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-20 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 5.00K |
| 2026-07-17 | HKD 0.16 | +8.39% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 170.00K |
| 2026-07-16 | HKD 0.14 | -8.92% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 90.00K |
| 2026-07-15 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-10 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-07 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 505.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-03 | HKD 0.16 | +3.95% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 4.69M |
| 2026-07-02 | HKD 0.15 | +5.56% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 1.19M |
| 2026-06-30 | HKD 0.14 | -1.37% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 690.00K |
| 2026-06-29 | HKD 0.15 | +1.39% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.14 | +4.35% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-06-25 | HKD 0.14 | -5.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 535.00K |
| 2026-06-24 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | +1.38% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.14 | -1.36% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 5.00K |
| 2026-06-17 | HKD 0.15 | +0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 65.00K |
| 2026-06-16 | HKD 0.15 | +4.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-15 | HKD 0.14 | -5.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.08M |
| 2026-06-12 | HKD 0.15 | +4.23% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.32M |
| 2026-06-11 | HKD 0.14 | -4.70% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.01M |
| 2026-06-10 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 225.00K |
| 2026-06-09 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 290.00K |
| 2026-06-08 | HKD 0.15 | -5.03% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 730.00K |
| 2026-06-05 | HKD 0.16 | +0.63% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 210.00K |
| 2026-06-04 | HKD 0.16 | -1.86% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 110.00K |
| 2026-06-03 | HKD 0.16 | +8.05% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 415.00K |
| 2026-06-02 | HKD 0.15 | +4.20% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 215.00K |
| 2026-05-29 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 200.00K |
| 2026-05-28 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-05-27 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 710.00K |