LG H&H Co., Ltd. 051900
KRX · South Korea · Consumer Non-Durables
KRW 268,500.00-3,000.00 (-1.10%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 271,500.00 | +0.93% | KRW 270,500.00 | KRW 277,500.00 | KRW 268,000.00 | 70.95K |
| 2026-09-30 | KRW 269,000.00 | -3.93% | KRW 281,000.00 | KRW 281,000.00 | KRW 268,000.00 | 100.79K |
| 2026-09-29 | KRW 280,000.00 | -3.95% | KRW 292,000.00 | KRW 294,000.00 | KRW 275,500.00 | 87.71K |
| 2026-09-28 | KRW 291,500.00 | -0.34% | KRW 292,500.00 | KRW 299,000.00 | KRW 286,000.00 | 59.78K |
| 2026-09-23 | KRW 292,500.00 | -1.35% | KRW 297,000.00 | KRW 300,000.00 | KRW 292,000.00 | 32.02K |
| 2026-09-22 | KRW 296,500.00 | -0.84% | KRW 299,500.00 | KRW 304,500.00 | KRW 295,000.00 | 58.95K |
| 2026-09-21 | KRW 299,000.00 | +1.18% | KRW 293,500.00 | KRW 301,000.00 | KRW 291,000.00 | 46.41K |
| 2026-09-18 | KRW 295,500.00 | -0.34% | KRW 298,500.00 | KRW 298,500.00 | KRW 290,500.00 | 95.18K |
| 2026-09-17 | KRW 296,500.00 | -1.66% | KRW 304,000.00 | KRW 307,000.00 | KRW 293,000.00 | 48.59K |
| 2026-09-16 | KRW 301,500.00 | -0.17% | KRW 303,000.00 | KRW 306,500.00 | KRW 296,000.00 | 60.80K |
| 2026-09-15 | KRW 302,000.00 | +1.00% | KRW 294,500.00 | KRW 312,000.00 | KRW 294,500.00 | 97.86K |
| 2026-09-14 | KRW 299,000.00 | +2.75% | KRW 291,500.00 | KRW 302,000.00 | KRW 290,000.00 | 66.15K |
| 2026-09-11 | KRW 291,000.00 | -1.36% | KRW 290,000.00 | KRW 297,500.00 | KRW 288,000.00 | 60.45K |
| 2026-09-10 | KRW 295,000.00 | +1.20% | KRW 287,000.00 | KRW 296,000.00 | KRW 287,000.00 | 69.88K |
| 2026-09-09 | KRW 291,500.00 | +0.52% | KRW 289,500.00 | KRW 293,500.00 | KRW 285,000.00 | 68.10K |
| 2026-09-08 | KRW 290,000.00 | -1.02% | KRW 295,000.00 | KRW 295,500.00 | KRW 285,500.00 | 50.83K |
| 2026-09-07 | KRW 293,000.00 | -0.34% | KRW 295,000.00 | KRW 296,000.00 | KRW 287,000.00 | 56.40K |
| 2026-09-04 | KRW 294,000.00 | +0.86% | KRW 291,000.00 | KRW 294,500.00 | KRW 286,500.00 | 37.72K |
| 2026-09-03 | KRW 291,500.00 | -1.85% | KRW 298,000.00 | KRW 301,500.00 | KRW 288,000.00 | 66.74K |
| 2026-09-02 | KRW 297,000.00 | -2.94% | KRW 302,000.00 | KRW 306,500.00 | KRW 296,000.00 | 50.04K |
| 2026-09-01 | KRW 306,000.00 | -2.24% | KRW 314,500.00 | KRW 327,000.00 | KRW 302,500.00 | 83.33K |
| 2026-08-31 | KRW 313,000.00 | -1.57% | KRW 320,500.00 | KRW 325,500.00 | KRW 308,000.00 | 121.94K |
| 2026-08-28 | KRW 318,000.00 | +6.53% | KRW 297,000.00 | KRW 319,500.00 | KRW 296,000.00 | 90.84K |
| 2026-08-27 | KRW 298,500.00 | -4.02% | KRW 311,000.00 | KRW 314,000.00 | KRW 295,000.00 | 91.53K |
| 2026-08-26 | KRW 311,000.00 | -1.58% | KRW 315,500.00 | KRW 318,500.00 | KRW 308,500.00 | 56.09K |
| 2026-08-25 | KRW 316,000.00 | 0.00% | KRW 314,000.00 | KRW 321,000.00 | KRW 313,000.00 | 91.04K |
| 2026-08-24 | KRW 316,000.00 | +0.96% | KRW 312,000.00 | KRW 319,000.00 | KRW 307,000.00 | 51.26K |
| 2026-08-21 | KRW 313,000.00 | +2.79% | KRW 304,000.00 | KRW 316,000.00 | KRW 301,000.00 | 73.60K |
| 2026-08-20 | KRW 304,500.00 | +0.83% | KRW 301,000.00 | KRW 309,500.00 | KRW 300,000.00 | 49.96K |
| 2026-08-19 | KRW 302,000.00 | +0.67% | KRW 295,500.00 | KRW 306,000.00 | KRW 295,500.00 | 51.49K |
| 2026-08-18 | KRW 300,000.00 | -2.44% | KRW 305,000.00 | KRW 305,000.00 | KRW 295,500.00 | 74.76K |
| 2026-08-14 | KRW 307,500.00 | +1.32% | KRW 303,000.00 | KRW 311,000.00 | KRW 300,500.00 | 76.53K |
| 2026-08-13 | KRW 303,500.00 | -3.34% | KRW 309,500.00 | KRW 311,500.00 | KRW 300,000.00 | 159.42K |
| 2026-08-12 | KRW 314,000.00 | -1.41% | KRW 318,500.00 | KRW 321,000.00 | KRW 312,000.00 | 101.40K |
| 2026-08-11 | KRW 318,500.00 | -0.47% | KRW 322,000.00 | KRW 325,500.00 | KRW 313,000.00 | 95.10K |
| 2026-08-10 | KRW 320,000.00 | -4.05% | KRW 328,500.00 | KRW 332,000.00 | KRW 311,000.00 | 88.80K |
| 2026-08-07 | KRW 333,500.00 | +2.93% | KRW 317,000.00 | KRW 335,500.00 | KRW 310,000.00 | 183.76K |
| 2026-08-06 | KRW 324,000.00 | +10.77% | KRW 296,000.00 | KRW 328,000.00 | KRW 295,000.00 | 285.60K |
| 2026-08-05 | KRW 292,500.00 | +0.34% | KRW 289,000.00 | KRW 302,500.00 | KRW 286,000.00 | 108.56K |
| 2026-08-04 | KRW 291,500.00 | +2.82% | KRW 278,000.00 | KRW 292,500.00 | KRW 277,500.00 | 101.12K |
| 2026-08-03 | KRW 283,500.00 | -1.22% | KRW 287,000.00 | KRW 299,000.00 | KRW 279,000.00 | 98.34K |
| 2026-07-31 | KRW 287,000.00 | -1.71% | KRW 287,500.00 | KRW 287,500.00 | KRW 271,000.00 | 154.62K |
| 2026-07-30 | KRW 292,000.00 | +11.03% | KRW 270,000.00 | KRW 314,500.00 | KRW 270,000.00 | 497.70K |
| 2026-07-29 | KRW 263,000.00 | +2.94% | KRW 256,000.00 | KRW 278,500.00 | KRW 255,000.00 | 171.97K |
| 2026-07-28 | KRW 255,500.00 | -0.20% | KRW 254,000.00 | KRW 262,500.00 | KRW 253,500.00 | 68.48K |
| 2026-07-27 | KRW 256,000.00 | +3.02% | KRW 251,000.00 | KRW 260,000.00 | KRW 249,000.00 | 38.41K |
| 2026-07-24 | KRW 248,500.00 | +0.20% | KRW 245,500.00 | KRW 254,000.00 | KRW 245,500.00 | 38.45K |
| 2026-07-23 | KRW 248,000.00 | +1.64% | KRW 244,000.00 | KRW 249,000.00 | KRW 242,500.00 | 36.76K |
| 2026-07-22 | KRW 244,000.00 | -0.41% | KRW 246,500.00 | KRW 249,500.00 | KRW 243,000.00 | 32.35K |
| 2026-07-21 | KRW 245,000.00 | 0.00% | KRW 242,000.00 | KRW 248,000.00 | KRW 242,000.00 | 34.35K |
| 2026-07-20 | KRW 245,000.00 | -0.61% | KRW 246,000.00 | KRW 251,500.00 | KRW 239,500.00 | 58.29K |
| 2026-07-16 | KRW 246,500.00 | +3.57% | KRW 239,500.00 | KRW 248,500.00 | KRW 238,500.00 | 37.41K |
| 2026-07-15 | KRW 238,000.00 | -1.04% | KRW 242,500.00 | KRW 244,500.00 | KRW 235,000.00 | 43.87K |
| 2026-07-14 | KRW 240,500.00 | -3.22% | KRW 249,500.00 | KRW 250,000.00 | KRW 240,500.00 | 52.77K |
| 2026-07-13 | KRW 248,500.00 | +1.43% | KRW 245,500.00 | KRW 252,000.00 | KRW 245,500.00 | 40.86K |
| 2026-07-10 | KRW 245,000.00 | +1.66% | KRW 243,500.00 | KRW 254,000.00 | KRW 243,500.00 | 36.86K |
| 2026-07-09 | KRW 241,000.00 | -5.86% | KRW 253,500.00 | KRW 255,000.00 | KRW 240,000.00 | 65.83K |
| 2026-07-08 | KRW 256,000.00 | -0.78% | KRW 257,000.00 | KRW 260,500.00 | KRW 251,500.00 | 71.92K |
| 2026-07-07 | KRW 258,000.00 | +4.24% | KRW 247,500.00 | KRW 259,000.00 | KRW 244,000.00 | 84.49K |
| 2026-07-06 | KRW 247,500.00 | +1.02% | KRW 244,500.00 | KRW 254,000.00 | KRW 242,000.00 | 37.78K |
| 2026-07-03 | KRW 245,000.00 | 0.00% | KRW 246,000.00 | KRW 249,000.00 | KRW 239,500.00 | 36.37K |
| 2026-07-02 | KRW 245,000.00 | +3.81% | KRW 236,000.00 | KRW 248,500.00 | KRW 230,500.00 | 92.28K |
| 2026-07-01 | KRW 236,000.00 | +2.83% | KRW 231,500.00 | KRW 237,500.00 | KRW 228,000.00 | 33.21K |
| 2026-06-30 | KRW 229,500.00 | -2.75% | KRW 235,500.00 | KRW 235,500.00 | KRW 226,500.00 | 55.62K |
| 2026-06-29 | KRW 236,000.00 | +9.77% | KRW 215,500.00 | KRW 237,000.00 | KRW 215,000.00 | 85.76K |
| 2026-06-26 | KRW 215,000.00 | -4.02% | KRW 222,500.00 | KRW 223,500.00 | KRW 210,000.00 | 54.59K |
| 2026-06-25 | KRW 224,000.00 | -0.44% | KRW 224,000.00 | KRW 232,500.00 | KRW 220,500.00 | 63.85K |
| 2026-06-24 | KRW 225,000.00 | -0.22% | KRW 223,500.00 | KRW 225,000.00 | KRW 218,500.00 | 54.02K |
| 2026-06-23 | KRW 225,500.00 | -0.44% | KRW 225,000.00 | KRW 230,000.00 | KRW 220,000.00 | 74.57K |
| 2026-06-22 | KRW 226,500.00 | -3.82% | KRW 234,000.00 | KRW 235,000.00 | KRW 226,000.00 | 45.46K |
| 2026-06-19 | KRW 235,500.00 | -0.63% | KRW 239,000.00 | KRW 241,000.00 | KRW 232,500.00 | 72.00K |
| 2026-06-18 | KRW 237,000.00 | -1.04% | KRW 239,500.00 | KRW 241,000.00 | KRW 235,000.00 | 36.29K |
| 2026-06-17 | KRW 239,500.00 | -2.84% | KRW 247,000.00 | KRW 248,000.00 | KRW 239,500.00 | 47.14K |
| 2026-06-16 | KRW 246,500.00 | 0.00% | KRW 246,500.00 | KRW 249,000.00 | KRW 244,000.00 | 35.11K |
| 2026-06-15 | KRW 246,500.00 | +1.86% | KRW 248,500.00 | KRW 249,500.00 | KRW 244,000.00 | 39.77K |
| 2026-06-12 | KRW 242,000.00 | +1.47% | KRW 242,000.00 | KRW 248,500.00 | KRW 238,000.00 | 96.39K |
| 2026-06-11 | KRW 238,500.00 | +1.71% | KRW 230,000.00 | KRW 240,000.00 | KRW 226,500.00 | 90.62K |
| 2026-06-10 | KRW 234,500.00 | -3.10% | KRW 237,500.00 | KRW 243,000.00 | KRW 229,500.00 | 1 |
| 2026-06-09 | KRW 242,000.00 | +1.68% | KRW 238,500.00 | KRW 246,000.00 | KRW 236,000.00 | 69.04K |
| 2026-06-08 | KRW 238,000.00 | -4.03% | KRW 237,500.00 | KRW 240,500.00 | KRW 233,000.00 | 55.45K |
| 2026-06-05 | KRW 248,000.00 | -2.36% | KRW 255,000.00 | KRW 257,500.00 | KRW 241,500.00 | 57.33K |
| 2026-06-04 | KRW 254,000.00 | +4.10% | KRW 244,500.00 | KRW 258,500.00 | KRW 236,000.00 | 80.67K |
| 2026-06-02 | KRW 244,000.00 | -1.81% | KRW 249,000.00 | KRW 249,000.00 | KRW 242,500.00 | 58.02K |
| 2026-06-01 | KRW 248,500.00 | +0.40% | KRW 249,500.00 | KRW 259,000.00 | KRW 246,500.00 | 183.04K |
| 2026-05-29 | KRW 247,500.00 | -0.20% | KRW 249,500.00 | KRW 254,000.00 | KRW 244,000.00 | 77.71K |
| 2026-05-28 | KRW 248,000.00 | -1.78% | KRW 252,500.00 | KRW 253,000.00 | KRW 240,500.00 | 59.01K |
| 2026-05-27 | KRW 252,500.00 | -1.94% | KRW 256,000.00 | KRW 258,000.00 | KRW 248,500.00 | 66.44K |
| 2026-05-26 | KRW 257,500.00 | -1.90% | KRW 267,000.00 | KRW 267,000.00 | KRW 256,000.00 | 46.85K |
| 2026-05-22 | KRW 262,500.00 | +4.17% | KRW 253,000.00 | KRW 266,000.00 | KRW 253,000.00 | 55.43K |
| 2026-05-21 | KRW 252,000.00 | +1.41% | KRW 250,500.00 | KRW 252,500.00 | KRW 248,000.00 | 58.08K |