LG Chem Ltd. 051910
KRX · South Korea · Process Industries
KRW 257,000.00+6,000.00 (+2.39%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 257,000.00 | +2.39% | KRW 250,000.00 | KRW 259,000.00 | KRW 248,500.00 | 169.25K |
| 2026-09-30 | KRW 251,000.00 | +0.40% | KRW 251,500.00 | KRW 256,000.00 | KRW 247,000.00 | 181.74K |
| 2026-09-29 | KRW 250,000.00 | -4.76% | KRW 259,500.00 | KRW 260,000.00 | KRW 247,000.00 | 228.00K |
| 2026-09-28 | KRW 262,500.00 | +3.96% | KRW 251,000.00 | KRW 264,000.00 | KRW 249,000.00 | 188.53K |
| 2026-09-23 | KRW 252,500.00 | -0.59% | KRW 256,500.00 | KRW 260,500.00 | KRW 251,500.00 | 142.06K |
| 2026-09-22 | KRW 254,000.00 | -1.74% | KRW 261,000.00 | KRW 261,500.00 | KRW 253,500.00 | 191.26K |
| 2026-09-21 | KRW 258,500.00 | -3.18% | KRW 265,500.00 | KRW 266,500.00 | KRW 257,000.00 | 175.82K |
| 2026-09-18 | KRW 267,000.00 | -0.37% | KRW 271,000.00 | KRW 273,500.00 | KRW 265,500.00 | 169.76K |
| 2026-09-17 | KRW 268,000.00 | -1.11% | KRW 272,500.00 | KRW 272,500.00 | KRW 266,000.00 | 132.00K |
| 2026-09-16 | KRW 271,000.00 | -0.18% | KRW 268,000.00 | KRW 280,000.00 | KRW 267,500.00 | 170.91K |
| 2026-09-15 | KRW 271,500.00 | +1.31% | KRW 267,500.00 | KRW 275,500.00 | KRW 265,000.00 | 180.45K |
| 2026-09-14 | KRW 268,000.00 | -1.83% | KRW 268,500.00 | KRW 272,000.00 | KRW 263,500.00 | 160.29K |
| 2026-09-11 | KRW 273,000.00 | -2.67% | KRW 273,000.00 | KRW 276,500.00 | KRW 267,500.00 | 195.48K |
| 2026-09-10 | KRW 280,500.00 | -1.58% | KRW 281,500.00 | KRW 298,000.00 | KRW 276,500.00 | 432.15K |
| 2026-09-09 | KRW 285,000.00 | +5.56% | KRW 267,500.00 | KRW 287,000.00 | KRW 266,000.00 | 321.18K |
| 2026-09-08 | KRW 270,000.00 | -3.40% | KRW 284,000.00 | KRW 285,500.00 | KRW 269,500.00 | 144.23K |
| 2026-09-07 | KRW 279,500.00 | -0.89% | KRW 285,000.00 | KRW 285,000.00 | KRW 277,000.00 | 128.62K |
| 2026-09-04 | KRW 282,000.00 | -1.74% | KRW 284,500.00 | KRW 288,500.00 | KRW 277,000.00 | 181.65K |
| 2026-09-03 | KRW 287,000.00 | +6.69% | KRW 272,000.00 | KRW 295,500.00 | KRW 266,000.00 | 304.27K |
| 2026-09-02 | KRW 269,000.00 | -4.61% | KRW 278,000.00 | KRW 291,000.00 | KRW 267,500.00 | 204.52K |
| 2026-09-01 | KRW 282,000.00 | +0.71% | KRW 281,500.00 | KRW 300,000.00 | KRW 280,000.00 | 224.02K |
| 2026-08-31 | KRW 280,000.00 | +1.08% | KRW 274,000.00 | KRW 283,000.00 | KRW 270,000.00 | 200.32K |
| 2026-08-28 | KRW 277,000.00 | +0.91% | KRW 272,500.00 | KRW 281,500.00 | KRW 271,000.00 | 127.52K |
| 2026-08-27 | KRW 274,500.00 | +4.17% | KRW 268,000.00 | KRW 276,500.00 | KRW 265,000.00 | 175.86K |
| 2026-08-26 | KRW 263,500.00 | +0.19% | KRW 265,500.00 | KRW 265,500.00 | KRW 258,000.00 | 119.91K |
| 2026-08-25 | KRW 263,000.00 | -3.66% | KRW 272,500.00 | KRW 272,500.00 | KRW 259,000.00 | 113.53K |
| 2026-08-24 | KRW 273,000.00 | +8.12% | KRW 252,500.00 | KRW 273,000.00 | KRW 252,500.00 | 214.30K |
| 2026-08-21 | KRW 252,500.00 | -4.36% | KRW 261,000.00 | KRW 262,000.00 | KRW 251,500.00 | 141.22K |
| 2026-08-20 | KRW 264,000.00 | -0.75% | KRW 266,500.00 | KRW 275,500.00 | KRW 263,500.00 | 158.40K |
| 2026-08-19 | KRW 266,000.00 | -1.66% | KRW 261,000.00 | KRW 268,500.00 | KRW 255,000.00 | 118.66K |
| 2026-08-18 | KRW 270,500.00 | -3.57% | KRW 281,000.00 | KRW 281,000.00 | KRW 268,000.00 | 156.97K |
| 2026-08-14 | KRW 280,500.00 | +1.81% | KRW 280,500.00 | KRW 282,500.00 | KRW 274,000.00 | 137.19K |
| 2026-08-13 | KRW 275,500.00 | 0.00% | KRW 277,000.00 | KRW 280,000.00 | KRW 274,000.00 | 213.42K |
| 2026-08-12 | KRW 275,500.00 | +0.55% | KRW 275,500.00 | KRW 281,000.00 | KRW 272,000.00 | 117.47K |
| 2026-08-11 | KRW 274,000.00 | -1.44% | KRW 276,000.00 | KRW 281,000.00 | KRW 273,500.00 | 87.88K |
| 2026-08-10 | KRW 278,000.00 | +0.72% | KRW 272,000.00 | KRW 280,500.00 | KRW 265,750.00 | 131.36K |
| 2026-08-07 | KRW 276,000.00 | +5.75% | KRW 264,500.00 | KRW 277,000.00 | KRW 260,500.00 | 201.03K |
| 2026-08-06 | KRW 261,000.00 | +2.15% | KRW 255,000.00 | KRW 262,500.00 | KRW 252,000.00 | 156.68K |
| 2026-08-05 | KRW 255,500.00 | -0.39% | KRW 261,500.00 | KRW 266,500.00 | KRW 254,500.00 | 172.05K |
| 2026-08-04 | KRW 256,500.00 | +3.85% | KRW 249,500.00 | KRW 257,500.00 | KRW 244,500.00 | 217.29K |
| 2026-08-03 | KRW 247,000.00 | -4.26% | KRW 253,000.00 | KRW 255,500.00 | KRW 238,000.00 | 263.83K |
| 2026-07-31 | KRW 258,000.00 | +5.09% | KRW 252,500.00 | KRW 262,500.00 | KRW 241,000.00 | 307.58K |
| 2026-07-30 | KRW 245,500.00 | +5.59% | KRW 229,000.00 | KRW 253,500.00 | KRW 229,000.00 | 273.96K |
| 2026-07-29 | KRW 232,500.00 | -3.33% | KRW 244,500.00 | KRW 251,000.00 | KRW 224,000.00 | 292.09K |
| 2026-07-28 | KRW 240,500.00 | -7.50% | KRW 253,000.00 | KRW 254,500.00 | KRW 236,500.00 | 223.66K |
| 2026-07-27 | KRW 260,000.00 | +0.39% | KRW 262,500.00 | KRW 266,000.00 | KRW 256,500.00 | 136.49K |
| 2026-07-24 | KRW 259,000.00 | -4.60% | KRW 264,000.00 | KRW 267,000.00 | KRW 256,500.00 | 148.76K |
| 2026-07-23 | KRW 271,500.00 | +7.74% | KRW 255,000.00 | KRW 273,000.00 | KRW 254,000.00 | 183.15K |
| 2026-07-22 | KRW 252,000.00 | +0.60% | KRW 257,500.00 | KRW 266,000.00 | KRW 250,500.00 | 137.77K |
| 2026-07-21 | KRW 250,500.00 | -0.99% | KRW 251,000.00 | KRW 255,500.00 | KRW 243,000.00 | 261.52K |
| 2026-07-20 | KRW 253,000.00 | -2.88% | KRW 259,500.00 | KRW 262,500.00 | KRW 250,000.00 | 250.47K |
| 2026-07-16 | KRW 260,500.00 | -1.51% | KRW 265,000.00 | KRW 271,000.00 | KRW 255,500.00 | 180.51K |
| 2026-07-15 | KRW 264,500.00 | +3.73% | KRW 262,000.00 | KRW 270,000.00 | KRW 260,500.00 | 166.47K |
| 2026-07-14 | KRW 255,000.00 | -2.11% | KRW 263,000.00 | KRW 264,500.00 | KRW 252,000.00 | 258.23K |
| 2026-07-13 | KRW 260,500.00 | -1.33% | KRW 268,000.00 | KRW 279,500.00 | KRW 259,500.00 | 231.65K |
| 2026-07-10 | KRW 264,000.00 | +4.97% | KRW 259,500.00 | KRW 275,500.00 | KRW 259,000.00 | 220.07K |
| 2026-07-09 | KRW 251,500.00 | -1.37% | KRW 257,000.00 | KRW 266,000.00 | KRW 248,500.00 | 286.29K |
| 2026-07-08 | KRW 255,000.00 | -3.95% | KRW 264,500.00 | KRW 267,500.00 | KRW 251,500.00 | 250.18K |
| 2026-07-07 | KRW 265,500.00 | -3.98% | KRW 274,000.00 | KRW 275,500.00 | KRW 259,500.00 | 236.04K |
| 2026-07-06 | KRW 276,500.00 | -1.78% | KRW 284,500.00 | KRW 285,500.00 | KRW 271,500.00 | 157.98K |
| 2026-07-03 | KRW 281,500.00 | 0.00% | KRW 281,500.00 | KRW 284,500.00 | KRW 268,500.00 | 171.28K |
| 2026-07-02 | KRW 281,500.00 | +0.54% | KRW 277,000.00 | KRW 289,000.00 | KRW 267,500.00 | 192.14K |
| 2026-07-01 | KRW 280,000.00 | 0.00% | KRW 283,500.00 | KRW 286,000.00 | KRW 274,500.00 | 258.56K |
| 2026-06-30 | KRW 280,000.00 | -9.09% | KRW 301,000.00 | KRW 303,500.00 | KRW 278,500.00 | 409.55K |
| 2026-06-29 | KRW 308,000.00 | +13.65% | KRW 273,500.00 | KRW 309,000.00 | KRW 268,500.00 | 303.02K |
| 2026-06-26 | KRW 271,000.00 | -5.08% | KRW 284,500.00 | KRW 291,000.00 | KRW 264,500.00 | 283.03K |
| 2026-06-25 | KRW 285,500.00 | -4.03% | KRW 300,500.00 | KRW 305,500.00 | KRW 285,000.00 | 225.14K |
| 2026-06-24 | KRW 297,500.00 | +2.06% | KRW 292,500.00 | KRW 299,500.00 | KRW 286,000.00 | 285.31K |
| 2026-06-23 | KRW 291,500.00 | -9.75% | KRW 326,000.00 | KRW 329,500.00 | KRW 290,500.00 | 323.29K |
| 2026-06-22 | KRW 323,000.00 | -4.44% | KRW 339,000.00 | KRW 339,000.00 | KRW 322,000.00 | 217.20K |
| 2026-06-19 | KRW 338,000.00 | -1.31% | KRW 346,000.00 | KRW 355,000.00 | KRW 322,000.00 | 384.17K |
| 2026-06-18 | KRW 342,500.00 | -5.12% | KRW 357,500.00 | KRW 364,500.00 | KRW 340,500.00 | 316.74K |
| 2026-06-17 | KRW 361,000.00 | -1.77% | KRW 368,500.00 | KRW 372,500.00 | KRW 359,000.00 | 188.38K |
| 2026-06-16 | KRW 367,500.00 | +1.94% | KRW 364,500.00 | KRW 372,500.00 | KRW 356,000.00 | 228.01K |
| 2026-06-15 | KRW 360,500.00 | +4.49% | KRW 355,000.00 | KRW 361,500.00 | KRW 346,000.00 | 254.92K |
| 2026-06-12 | KRW 345,000.00 | +9.00% | KRW 331,500.00 | KRW 348,000.00 | KRW 328,000.00 | 370.88K |
| 2026-06-11 | KRW 316,500.00 | -2.01% | KRW 313,000.00 | KRW 318,500.00 | KRW 304,000.00 | 439.84K |
| 2026-06-10 | KRW 323,000.00 | -1.82% | KRW 321,500.00 | KRW 333,000.00 | KRW 312,000.00 | 10 |
| 2026-06-09 | KRW 329,000.00 | +2.49% | KRW 323,500.00 | KRW 333,500.00 | KRW 318,000.00 | 442.91K |
| 2026-06-08 | KRW 321,000.00 | -8.02% | KRW 320,500.00 | KRW 331,000.00 | KRW 317,500.00 | 350.62K |
| 2026-06-05 | KRW 349,000.00 | -0.85% | KRW 357,000.00 | KRW 359,000.00 | KRW 330,000.00 | 280.33K |
| 2026-06-04 | KRW 352,000.00 | -0.85% | KRW 351,500.00 | KRW 358,500.00 | KRW 340,500.00 | 437.03K |
| 2026-06-02 | KRW 355,000.00 | -2.34% | KRW 358,000.00 | KRW 381,000.00 | KRW 354,000.00 | 509.45K |
| 2026-06-01 | KRW 363,500.00 | -0.95% | KRW 364,500.00 | KRW 379,500.00 | KRW 358,500.00 | 556.72K |
| 2026-05-29 | KRW 367,000.00 | +6.53% | KRW 345,000.00 | KRW 372,000.00 | KRW 339,500.00 | 935.95K |
| 2026-05-28 | KRW 344,500.00 | +4.08% | KRW 343,000.00 | KRW 348,500.00 | KRW 329,500.00 | 475.56K |
| 2026-05-27 | KRW 331,000.00 | -5.70% | KRW 348,500.00 | KRW 351,500.00 | KRW 330,500.00 | 447.06K |
| 2026-05-26 | KRW 351,000.00 | 0.00% | KRW 359,000.00 | KRW 361,000.00 | KRW 349,500.00 | 288.87K |
| 2026-05-22 | KRW 351,000.00 | +0.86% | KRW 357,000.00 | KRW 362,000.00 | KRW 345,500.00 | 349.48K |
| 2026-05-21 | KRW 348,000.00 | +4.82% | KRW 343,000.00 | KRW 349,500.00 | KRW 336,000.00 | 373.13K |