CWT International Limited 0521
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.1930-0.01 (-3.50%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | +3.09% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-09-29 | HKD 0.19 | -2.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.56M |
| 2026-09-28 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.18M |
| 2026-09-25 | HKD 0.20 | -1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 710.00K |
| 2026-09-24 | HKD 0.20 | +2.58% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 975.00K |
| 2026-09-23 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.01M |
| 2026-09-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.45M |
| 2026-09-21 | HKD 0.19 | -3.47% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.20M |
| 2026-09-18 | HKD 0.20 | +4.66% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 6.03M |
| 2026-09-17 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 120.29K |
| 2026-09-16 | HKD 0.19 | +3.74% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 3.15M |
| 2026-09-15 | HKD 0.19 | -2.60% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.38M |
| 2026-09-14 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 780.00K |
| 2026-09-11 | HKD 0.19 | +2.70% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 810.00K |
| 2026-09-10 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.90M |
| 2026-09-09 | HKD 0.19 | -5.61% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.85M |
| 2026-09-08 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 3.49M |
| 2026-09-07 | HKD 0.19 | +5.98% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 8.05M |
| 2026-09-04 | HKD 0.18 | -2.65% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 650.00K |
| 2026-09-03 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.49M |
| 2026-09-02 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.33M |
| 2026-09-01 | HKD 0.19 | +4.95% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.13M |
| 2026-08-31 | HKD 0.18 | -3.19% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 230.00K |
| 2026-08-28 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 280.00K |
| 2026-08-27 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.89M |
| 2026-08-26 | HKD 0.19 | +4.44% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 3.31M |
| 2026-08-25 | HKD 0.18 | -3.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 7.55M |
| 2026-08-24 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 920.00K |
| 2026-08-21 | HKD 0.19 | +1.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 160.00K |
| 2026-08-20 | HKD 0.18 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 13.76M |
| 2026-08-19 | HKD 0.19 | -4.15% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.47M |
| 2026-08-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 910.00K |
| 2026-08-17 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 3.83M |
| 2026-08-14 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 760.00K |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 340.00K |
| 2026-08-12 | HKD 0.20 | -1.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.58M |
| 2026-08-11 | HKD 0.20 | +5.29% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 790.00K |
| 2026-08-10 | HKD 0.19 | -3.57% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.73M |
| 2026-08-07 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 17.90M |
| 2026-08-06 | HKD 0.19 | -1.02% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 5.33M |
| 2026-08-05 | HKD 0.20 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.62M |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 290.00K |
| 2026-08-03 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 3.51M |
| 2026-07-31 | HKD 0.20 | +6.49% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 1.16M |
| 2026-07-30 | HKD 0.19 | -1.07% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.77M |
| 2026-07-29 | HKD 0.19 | -10.10% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 18.51M |
| 2026-07-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 12.21M |
| 2026-07-27 | HKD 0.21 | -4.15% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.04M |
| 2026-07-24 | HKD 0.22 | -4.41% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 5.72M |
| 2026-07-23 | HKD 0.23 | -3.40% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 3.37M |
| 2026-07-22 | HKD 0.23 | -2.89% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.02M |
| 2026-07-21 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 2.03M |
| 2026-07-20 | HKD 0.24 | +5.17% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 760.00K |
| 2026-07-17 | HKD 0.23 | -2.52% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 770.00K |
| 2026-07-16 | HKD 0.24 | +0.85% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 710.00K |
| 2026-07-15 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 330.00K |
| 2026-07-14 | HKD 0.23 | -1.68% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.97M |
| 2026-07-13 | HKD 0.24 | -0.83% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.08M |
| 2026-07-10 | HKD 0.24 | +1.69% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 1.48M |
| 2026-07-09 | HKD 0.24 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 900.00K |
| 2026-07-08 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 4.79M |
| 2026-07-07 | HKD 0.24 | -2.45% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 6.66M |
| 2026-07-06 | HKD 0.25 | +4.26% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 5.14M |
| 2026-07-03 | HKD 0.23 | +0.86% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 820.00K |
| 2026-07-02 | HKD 0.23 | -3.32% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 3.12M |
| 2026-06-30 | HKD 0.24 | -2.82% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.64M |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.73M |
| 2026-06-26 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 17.54M |
| 2026-06-25 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 3.03M |
| 2026-06-24 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.45M |
| 2026-06-23 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 11.52M |
| 2026-06-22 | HKD 0.25 | -7.41% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 4.76M |
| 2026-06-18 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 3.54M |
| 2026-06-17 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 8.05M |
| 2026-06-16 | HKD 0.27 | +5.88% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 11.36M |
| 2026-06-15 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 3.16M |
| 2026-06-12 | HKD 0.25 | -3.53% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 3.65M |
| 2026-06-11 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.51M |
| 2026-06-10 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 4.62M |
| 2026-06-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 8.01M |
| 2026-06-08 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 13.23M |
| 2026-06-05 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 6.08M |
| 2026-06-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 4.89M |
| 2026-06-03 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.33M |
| 2026-06-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 6.36M |
| 2026-06-01 | HKD 0.26 | +6.12% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 15.05M |
| 2026-05-29 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 6.19M |
| 2026-05-28 | HKD 0.24 | -2.80% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 6.29M |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 10.02M |
| 2026-05-26 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 2.80M |