Kortek Corporation 052330
KRX · South Korea · Electronic Technology
KRW 10,410.00-20.00 (-0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,410.00 | -0.19% | KRW 10,400.00 | KRW 10,520.00 | KRW 10,350.00 | 5.77K |
| 2026-10-01 | KRW 10,430.00 | -0.10% | KRW 10,440.00 | KRW 10,550.00 | KRW 10,360.00 | 4.37K |
| 2026-09-30 | KRW 10,440.00 | -0.57% | KRW 10,500.00 | KRW 10,700.00 | KRW 10,300.00 | 14.84K |
| 2026-09-29 | KRW 10,500.00 | +0.19% | KRW 10,480.00 | KRW 10,520.00 |
| KRW 10,360.00 |
| 3.01K |
| 2026-09-28 | KRW 10,480.00 | +2.24% | KRW 10,270.00 | KRW 10,590.00 | KRW 10,240.00 | 11.29K |
| 2026-09-23 | KRW 10,250.00 | -3.03% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,210.00 | 25.37K |
| 2026-09-22 | KRW 10,570.00 | -0.28% | KRW 10,690.00 | KRW 10,690.00 | KRW 10,410.00 | 10.26K |
| 2026-09-21 | KRW 10,600.00 | -1.40% | KRW 10,760.00 | KRW 10,770.00 | KRW 10,530.00 | 25.20K |
| 2026-09-18 | KRW 10,750.00 | -0.56% | KRW 10,900.00 | KRW 10,920.00 | KRW 10,720.00 | 16.84K |
| 2026-09-17 | KRW 10,810.00 | -1.10% | KRW 10,830.00 | KRW 10,930.00 | KRW 10,690.00 | 16.32K |
| 2026-09-16 | KRW 10,930.00 | 0.00% | KRW 10,910.00 | KRW 10,990.00 | KRW 10,790.00 | 15.58K |
| 2026-09-15 | KRW 10,930.00 | -2.67% | KRW 11,220.00 | KRW 11,270.00 | KRW 10,920.00 | 33.14K |
| 2026-09-14 | KRW 11,230.00 | -2.09% | KRW 11,330.00 | KRW 11,500.00 | KRW 11,130.00 | 14.91K |
| 2026-09-11 | KRW 11,470.00 | -0.26% | KRW 11,500.00 | KRW 11,550.00 | KRW 11,380.00 | 5.39K |
| 2026-09-10 | KRW 11,500.00 | -0.52% | KRW 11,500.00 | KRW 11,640.00 | KRW 11,330.00 | 11.51K |
| 2026-09-09 | KRW 11,560.00 | -1.45% | KRW 11,700.00 | KRW 11,720.00 | KRW 11,500.00 | 12.70K |
| 2026-09-08 | KRW 11,730.00 | -1.26% | KRW 11,880.00 | KRW 11,890.00 | KRW 11,540.00 | 12.83K |
| 2026-09-07 | KRW 11,880.00 | +0.68% | KRW 11,900.00 | KRW 11,900.00 | KRW 11,710.00 | 9.15K |
| 2026-09-04 | KRW 11,800.00 | -0.51% | KRW 11,880.00 | KRW 11,880.00 | KRW 11,770.00 | 7.31K |
| 2026-09-03 | KRW 11,860.00 | +0.42% | KRW 11,900.00 | KRW 11,930.00 | KRW 11,640.00 | 25.31K |
| 2026-09-02 | KRW 11,810.00 | -1.01% | KRW 11,920.00 | KRW 11,920.00 | KRW 11,630.00 | 10.41K |
| 2026-09-01 | KRW 11,930.00 | +1.10% | KRW 11,830.00 | KRW 11,930.00 | KRW 11,690.00 | 8.03K |
| 2026-08-31 | KRW 11,800.00 | -0.08% | KRW 11,810.00 | KRW 11,880.00 | KRW 11,570.00 | 9.67K |
| 2026-08-28 | KRW 11,810.00 | +0.25% | KRW 11,680.00 | KRW 11,830.00 | KRW 11,640.00 | 9.81K |
| 2026-08-27 | KRW 11,780.00 | -0.51% | KRW 11,840.00 | KRW 11,850.00 | KRW 11,690.00 | 19.57K |
| 2026-08-26 | KRW 11,840.00 | +0.42% | KRW 11,790.00 | KRW 11,860.00 | KRW 11,620.00 | 14.84K |
| 2026-08-25 | KRW 11,790.00 | +1.46% | KRW 11,620.00 | KRW 11,790.00 | KRW 11,300.00 | 11.57K |
| 2026-08-24 | KRW 11,620.00 | +1.04% | KRW 11,500.00 | KRW 11,750.00 | KRW 11,300.00 | 13.56K |
| 2026-08-21 | KRW 11,500.00 | -4.01% | KRW 11,980.00 | KRW 11,980.00 | KRW 11,400.00 | 31.00K |
| 2026-08-20 | KRW 11,980.00 | -0.17% | KRW 12,030.00 | KRW 12,060.00 | KRW 11,750.00 | 17.95K |
| 2026-08-19 | KRW 12,000.00 | -0.74% | KRW 12,220.00 | KRW 12,220.00 | KRW 11,760.00 | 21.26K |
| 2026-08-18 | KRW 12,090.00 | -2.11% | KRW 12,410.00 | KRW 12,430.00 | KRW 12,000.00 | 41.29K |
| 2026-08-14 | KRW 12,350.00 | 0.00% | KRW 12,350.00 | KRW 12,630.00 | KRW 12,350.00 | 42.70K |
| 2026-08-13 | KRW 12,350.00 | -0.88% | KRW 12,650.00 | KRW 12,650.00 | KRW 12,270.00 | 30.06K |
| 2026-08-12 | KRW 12,460.00 | -1.27% | KRW 12,620.00 | KRW 12,700.00 | KRW 12,290.00 | 36.19K |
| 2026-08-11 | KRW 12,620.00 | +1.45% | KRW 12,440.00 | KRW 12,990.00 | KRW 12,440.00 | 38.78K |
| 2026-08-10 | KRW 12,440.00 | +0.08% | KRW 12,700.00 | KRW 12,700.00 | KRW 12,050.00 | 100.78K |
| 2026-08-07 | KRW 12,430.00 | +1.55% | KRW 12,240.00 | KRW 13,010.00 | KRW 12,160.00 | 92.51K |
| 2026-08-06 | KRW 12,240.00 | -0.08% | KRW 12,310.00 | KRW 12,390.00 | KRW 12,150.00 | 6.72K |
| 2026-08-05 | KRW 12,250.00 | +1.24% | KRW 11,990.00 | KRW 12,390.00 | KRW 11,990.00 | 7.78K |
| 2026-08-04 | KRW 12,100.00 | +2.11% | KRW 11,850.00 | KRW 12,100.00 | KRW 11,810.00 | 10.76K |
| 2026-08-03 | KRW 11,850.00 | +0.59% | KRW 11,850.00 | KRW 11,940.00 | KRW 11,220.00 | 13.48K |
| 2026-07-31 | KRW 11,780.00 | +3.15% | KRW 11,600.00 | KRW 11,800.00 | KRW 11,450.00 | 11.35K |
| 2026-07-30 | KRW 11,420.00 | +1.51% | KRW 11,250.00 | KRW 11,700.00 | KRW 11,190.00 | 21.08K |
| 2026-07-29 | KRW 11,250.00 | -3.52% | KRW 11,700.00 | KRW 11,810.00 | KRW 11,050.00 | 49.87K |
| 2026-07-28 | KRW 11,660.00 | -2.02% | KRW 12,100.00 | KRW 12,100.00 | KRW 11,500.00 | 22.39K |
| 2026-07-27 | KRW 11,900.00 | 0.00% | KRW 11,930.00 | KRW 12,210.00 | KRW 11,740.00 | 14.94K |
| 2026-07-24 | KRW 11,900.00 | -1.41% | KRW 11,970.00 | KRW 12,240.00 | KRW 11,900.00 | 27.35K |
| 2026-07-23 | KRW 12,070.00 | +1.26% | KRW 11,920.00 | KRW 12,140.00 | KRW 11,920.00 | 6.76K |
| 2026-07-22 | KRW 11,920.00 | -0.75% | KRW 11,920.00 | KRW 12,180.00 | KRW 11,920.00 | 15.63K |
| 2026-07-21 | KRW 12,010.00 | -0.33% | KRW 12,040.00 | KRW 12,040.00 | KRW 11,710.00 | 7.76K |
| 2026-07-20 | KRW 12,050.00 | -2.51% | KRW 12,390.00 | KRW 12,480.00 | KRW 11,680.00 | 28.76K |
| 2026-07-16 | KRW 12,360.00 | +0.90% | KRW 12,250.00 | KRW 12,470.00 | KRW 12,120.00 | 13.14K |
| 2026-07-15 | KRW 12,250.00 | +2.85% | KRW 12,100.00 | KRW 12,250.00 | KRW 11,960.00 | 19.21K |
| 2026-07-14 | KRW 11,910.00 | +0.85% | KRW 11,700.00 | KRW 11,990.00 | KRW 11,690.00 | 70.54K |
| 2026-07-13 | KRW 11,810.00 | -1.50% | KRW 11,990.00 | KRW 12,240.00 | KRW 11,670.00 | 27.85K |
| 2026-07-10 | KRW 11,990.00 | +4.72% | KRW 11,450.00 | KRW 11,990.00 | KRW 11,450.00 | 28.02K |
| 2026-07-09 | KRW 11,450.00 | +0.26% | KRW 11,620.00 | KRW 11,620.00 | KRW 11,350.00 | 17.12K |
| 2026-07-08 | KRW 11,420.00 | -0.61% | KRW 11,490.00 | KRW 11,630.00 | KRW 11,380.00 | 19.99K |
| 2026-07-07 | KRW 11,490.00 | +0.97% | KRW 11,460.00 | KRW 11,790.00 | KRW 11,380.00 | 18.33K |
| 2026-07-06 | KRW 11,380.00 | -1.39% | KRW 11,550.00 | KRW 11,650.00 | KRW 11,250.00 | 30.07K |
| 2026-07-03 | KRW 11,540.00 | +2.67% | KRW 11,240.00 | KRW 11,540.00 | KRW 11,100.00 | 19.29K |
| 2026-07-02 | KRW 11,240.00 | -0.62% | KRW 11,330.00 | KRW 11,370.00 | KRW 11,060.00 | 16.90K |
| 2026-07-01 | KRW 11,310.00 | +1.25% | KRW 11,180.00 | KRW 11,340.00 | KRW 11,150.00 | 41.98K |
| 2026-06-30 | KRW 11,170.00 | +2.76% | KRW 11,110.00 | KRW 11,350.00 | KRW 10,950.00 | 11.85K |
| 2026-06-29 | KRW 10,870.00 | +1.12% | KRW 10,730.00 | KRW 11,140.00 | KRW 10,730.00 | 21.40K |
| 2026-06-26 | KRW 10,750.00 | -2.54% | KRW 11,020.00 | KRW 11,040.00 | KRW 10,690.00 | 31.16K |
| 2026-06-25 | KRW 11,030.00 | -1.25% | KRW 11,250.00 | KRW 11,310.00 | KRW 10,970.00 | 14.78K |
| 2026-06-24 | KRW 11,170.00 | +0.09% | KRW 11,190.00 | KRW 11,370.00 | KRW 11,030.00 | 43.51K |
| 2026-06-23 | KRW 11,160.00 | -2.53% | KRW 11,600.00 | KRW 11,600.00 | KRW 11,150.00 | 38.46K |
| 2026-06-22 | KRW 11,450.00 | -1.12% | KRW 11,540.00 | KRW 11,570.00 | KRW 11,240.00 | 14.94K |
| 2026-06-19 | KRW 11,580.00 | -0.77% | KRW 11,850.00 | KRW 11,850.00 | KRW 11,380.00 | 35.73K |
| 2026-06-18 | KRW 11,670.00 | -0.51% | KRW 11,850.00 | KRW 11,850.00 | KRW 11,560.00 | 13.12K |
| 2026-06-17 | KRW 11,730.00 | +1.56% | KRW 11,600.00 | KRW 11,740.00 | KRW 11,550.00 | 10.83K |
| 2026-06-16 | KRW 11,550.00 | 0.00% | KRW 11,700.00 | KRW 11,800.00 | KRW 11,430.00 | 14.42K |
| 2026-06-15 | KRW 11,550.00 | +0.79% | KRW 11,590.00 | KRW 11,850.00 | KRW 11,400.00 | 32.98K |
| 2026-06-12 | KRW 11,460.00 | +2.14% | KRW 11,300.00 | KRW 11,560.00 | KRW 11,270.00 | 20.28K |
| 2026-06-11 | KRW 11,220.00 | -0.27% | KRW 11,220.00 | KRW 11,280.00 | KRW 10,910.00 | 16.05K |
| 2026-06-10 | KRW 11,250.00 | +2.27% | KRW 11,000.00 | KRW 11,300.00 | KRW 10,800.00 | 20.74K |
| 2026-06-09 | KRW 11,000.00 | +3.00% | KRW 10,800.00 | KRW 11,050.00 | KRW 10,650.00 | 14.95K |
| 2026-06-08 | KRW 10,680.00 | -2.47% | KRW 10,900.00 | KRW 10,950.00 | KRW 10,350.00 | 55.35K |
| 2026-06-05 | KRW 10,950.00 | +0.27% | KRW 10,920.00 | KRW 11,000.00 | KRW 10,580.00 | 20.88K |
| 2026-06-04 | KRW 10,920.00 | -0.82% | KRW 11,020.00 | KRW 11,600.00 | KRW 10,870.00 | 15.00K |
| 2026-06-02 | KRW 11,010.00 | -0.54% | KRW 11,070.00 | KRW 11,200.00 | KRW 10,710.00 | 26.20K |
| 2026-06-01 | KRW 11,070.00 | -3.40% | KRW 11,460.00 | KRW 11,750.00 | KRW 11,020.00 | 51.74K |
| 2026-05-29 | KRW 11,460.00 | -1.04% | KRW 11,570.00 | KRW 11,670.00 | KRW 11,360.00 | 31.89K |
| 2026-05-28 | KRW 11,580.00 | -0.09% | KRW 11,570.00 | KRW 11,600.00 | KRW 11,330.00 | 43.22K |
| 2026-05-27 | KRW 11,590.00 | -0.94% | KRW 11,700.00 | KRW 11,720.00 | KRW 11,460.00 | 35.25K |
| 2026-05-26 | KRW 11,700.00 | -1.02% | KRW 11,850.00 | KRW 12,060.00 | KRW 11,600.00 | 27.35K |
| 2026-05-22 | KRW 11,820.00 | +3.23% | KRW 11,510.00 | KRW 11,840.00 | KRW 11,510.00 | 24.58K |