iCRAFT Co., Ltd. 052460
KRX · South Korea · Technology Services
KRW 6,500.00+230.00 (+3.67%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,500.00 | +3.67% | KRW 6,400.00 | KRW 6,600.00 | KRW 6,240.00 | 159.74K |
| 2026-10-01 | KRW 6,270.00 | +2.12% | KRW 6,200.00 | KRW 6,440.00 | KRW 6,120.00 | 87.24K |
| 2026-09-30 | KRW 6,140.00 | -2.85% | KRW 6,320.00 | KRW 6,510.00 | KRW 6,140.00 | 121.30K |
| 2026-09-29 | KRW 6,320.00 | +7.30% | KRW 6,020.00 | KRW 6,440.00 | KRW 5,960.00 | 242.63K |
| 2026-09-28 | KRW 5,890.00 | -1.17% | KRW 5,960.00 | KRW 5,990.00 | KRW 5,800.00 | 84.59K |
| 2026-09-23 | KRW 5,960.00 | 0.00% | KRW 5,980.00 | KRW 6,370.00 | KRW 5,880.00 | 206.01K |
| 2026-09-22 | KRW 5,960.00 | 0.00% | KRW 5,930.00 | KRW 6,040.00 | KRW 5,820.00 | 154.46K |
| 2026-09-21 | KRW 5,960.00 | 0.00% | KRW 5,960.00 | KRW 5,970.00 | KRW 5,640.00 | 162.67K |
| 2026-09-18 | KRW 5,960.00 | +0.34% | KRW 5,930.00 | KRW 6,050.00 | KRW 5,710.00 | 171.26K |
| 2026-09-17 | KRW 5,940.00 | +0.68% | KRW 5,900.00 | KRW 6,140.00 | KRW 5,780.00 | 233.91K |
| 2026-09-16 | KRW 5,900.00 | +3.33% | KRW 5,720.00 | KRW 6,000.00 | KRW 5,600.00 | 236.18K |
| 2026-09-15 | KRW 5,710.00 | +0.53% | KRW 5,580.00 | KRW 6,000.00 | KRW 5,580.00 | 271.88K |
| 2026-09-14 | KRW 5,680.00 | +1.07% | KRW 5,620.00 | KRW 5,770.00 | KRW 5,290.00 | 271.29K |
| 2026-09-11 | KRW 5,620.00 | +12.63% | KRW 4,870.00 | KRW 5,900.00 | KRW 4,810.00 | 682.80K |
| 2026-09-10 | KRW 4,990.00 | -0.99% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,860.00 | 138.25K |
| 2026-09-09 | KRW 5,040.00 | +2.96% | KRW 4,955.00 | KRW 5,230.00 | KRW 4,840.00 | 345.70K |
| 2026-09-08 | KRW 4,895.00 | +2.30% | KRW 4,800.00 | KRW 5,020.00 | KRW 4,650.00 | 253.06K |
| 2026-09-07 | KRW 4,785.00 | -2.15% | KRW 4,890.00 | KRW 4,960.00 | KRW 4,705.00 | 241.74K |
| 2026-09-04 | KRW 4,890.00 | +7.47% | KRW 4,550.00 | KRW 4,975.00 | KRW 4,550.00 | 342.00K |
| 2026-09-03 | KRW 4,550.00 | -2.15% | KRW 4,765.00 | KRW 4,850.00 | KRW 4,410.00 | 451.12K |
| 2026-09-02 | KRW 4,650.00 | -11.09% | KRW 5,000.00 | KRW 5,140.00 | KRW 4,610.00 | 1.29M |
| 2026-09-01 | KRW 5,230.00 | -25.60% | KRW 6,970.00 | KRW 7,000.00 | KRW 5,130.00 | 1.80M |
| 2026-08-31 | KRW 7,030.00 | +8.99% | KRW 6,410.00 | KRW 7,050.00 | KRW 6,010.00 | 246.18K |
| 2026-08-28 | KRW 6,450.00 | +7.32% | KRW 5,920.00 | KRW 6,620.00 | KRW 5,900.00 | 205.17K |
| 2026-08-27 | KRW 6,010.00 | -1.48% | KRW 6,180.00 | KRW 6,500.00 | KRW 5,650.00 | 228.43K |
| 2026-08-26 | KRW 6,100.00 | +9.32% | KRW 5,450.00 | KRW 6,200.00 | KRW 5,050.00 | 428.56K |
| 2026-08-25 | KRW 5,580.00 | -11.71% | KRW 6,180.00 | KRW 6,180.00 | KRW 5,060.00 | 889.35K |
| 2026-08-24 | KRW 6,320.00 | -10.99% | KRW 6,890.00 | KRW 6,990.00 | KRW 6,200.00 | 434.35K |
| 2026-08-21 | KRW 7,100.00 | -8.27% | KRW 7,600.00 | KRW 7,600.00 | KRW 6,160.00 | 560.61K |
| 2026-08-20 | KRW 7,740.00 | -3.37% | KRW 8,610.00 | KRW 8,610.00 | KRW 7,210.00 | 275.99K |
| 2026-08-19 | KRW 8,010.00 | +6.09% | KRW 7,480.00 | KRW 8,010.00 | KRW 7,070.00 | 363.75K |
| 2026-08-18 | KRW 7,550.00 | +0.67% | KRW 7,180.00 | KRW 7,800.00 | KRW 6,860.00 | 418.98K |
| 2026-08-14 | KRW 7,500.00 | +6.38% | KRW 7,180.00 | KRW 7,500.00 | KRW 6,760.00 | 549.92K |
| 2026-08-13 | KRW 7,050.00 | +11.20% | KRW 6,340.00 | KRW 7,800.00 | KRW 6,050.00 | 1.43M |
| 2026-08-12 | KRW 6,340.00 | -9.43% | KRW 7,000.00 | KRW 7,000.00 | KRW 5,860.00 | 884.49K |
| 2026-08-11 | KRW 7,000.00 | -1.41% | KRW 7,240.00 | KRW 7,400.00 | KRW 6,690.00 | 577.61K |
| 2026-08-10 | KRW 7,100.00 | +13.42% | KRW 6,210.00 | KRW 7,280.00 | KRW 6,030.00 | 865.51K |
| 2026-08-07 | KRW 6,260.00 | +0.32% | KRW 6,020.00 | KRW 6,550.00 | KRW 5,620.00 | 623.51K |
| 2026-08-06 | KRW 6,240.00 | +9.28% | KRW 5,570.00 | KRW 6,400.00 | KRW 5,150.00 | 962.14K |
| 2026-08-05 | KRW 5,710.00 | -6.85% | KRW 6,110.00 | KRW 6,160.00 | KRW 5,550.00 | 730.51K |
| 2026-08-04 | KRW 6,130.00 | +18.11% | KRW 5,370.00 | KRW 6,340.00 | KRW 5,300.00 | 1.83M |
| 2026-08-03 | KRW 5,190.00 | +12.34% | KRW 4,925.00 | KRW 5,650.00 | KRW 4,435.00 | 2.08M |
| 2026-07-31 | KRW 4,620.00 | +14.50% | KRW 4,290.00 | KRW 4,670.00 | KRW 4,195.00 | 985.84K |
| 2026-07-30 | KRW 4,035.00 | -8.30% | KRW 4,375.00 | KRW 4,545.00 | KRW 3,765.00 | 863.80K |
| 2026-07-29 | KRW 4,400.00 | +21.55% | KRW 3,600.00 | KRW 4,685.00 | KRW 3,600.00 | 3.37M |
| 2026-07-28 | KRW 3,620.00 | -18.10% | KRW 4,470.00 | KRW 4,575.00 | KRW 3,430.00 | 2.48M |
| 2026-07-27 | KRW 4,420.00 | +30.00% | KRW 3,895.00 | KRW 4,420.00 | KRW 3,860.00 | 3.21M |
| 2026-07-24 | KRW 3,400.00 | +8.80% | KRW 3,140.00 | KRW 3,590.00 | KRW 3,080.00 | 1.10M |
| 2026-07-23 | KRW 3,125.00 | +1.30% | KRW 3,085.00 | KRW 3,140.00 | KRW 2,965.00 | 144.91K |
| 2026-07-22 | KRW 3,085.00 | -3.89% | KRW 3,215.00 | KRW 3,290.00 | KRW 3,075.00 | 204.93K |
| 2026-07-21 | KRW 3,210.00 | +0.47% | KRW 3,195.00 | KRW 3,600.00 | KRW 3,030.00 | 694.43K |
| 2026-07-20 | KRW 3,195.00 | -1.99% | KRW 3,260.00 | KRW 3,385.00 | KRW 3,135.00 | 81.85K |
| 2026-07-16 | KRW 3,260.00 | -2.10% | KRW 3,330.00 | KRW 3,340.00 | KRW 3,230.00 | 56.38K |
| 2026-07-15 | KRW 3,330.00 | +0.15% | KRW 3,250.00 | KRW 3,430.00 | KRW 3,250.00 | 98.71K |
| 2026-07-14 | KRW 3,325.00 | +2.62% | KRW 3,140.00 | KRW 3,330.00 | KRW 3,140.00 | 172.02K |
| 2026-07-13 | KRW 3,240.00 | -0.15% | KRW 3,250.00 | KRW 3,395.00 | KRW 3,140.00 | 234.79K |
| 2026-07-10 | KRW 3,245.00 | +1.41% | KRW 3,110.00 | KRW 3,725.00 | KRW 3,110.00 | 909.23K |
| 2026-07-09 | KRW 3,200.00 | 0.00% | KRW 3,200.00 | KRW 3,270.00 | KRW 2,915.00 | 148.43K |
| 2026-07-08 | KRW 3,200.00 | +2.07% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,005.00 | 230.00K |
| 2026-07-07 | KRW 3,135.00 | -1.10% | KRW 3,110.00 | KRW 3,200.00 | KRW 2,905.00 | 263.76K |
| 2026-07-06 | KRW 3,170.00 | +11.42% | KRW 2,870.00 | KRW 3,465.00 | KRW 2,870.00 | 917.99K |
| 2026-07-03 | KRW 2,845.00 | 0.00% | KRW 2,845.00 | KRW 2,940.00 | KRW 2,770.00 | 34.18K |
| 2026-07-02 | KRW 2,845.00 | -0.87% | KRW 2,920.00 | KRW 3,000.00 | KRW 2,800.00 | 97.30K |
| 2026-07-01 | KRW 2,870.00 | +3.42% | KRW 2,805.00 | KRW 3,090.00 | KRW 2,690.00 | 101.92K |
| 2026-06-30 | KRW 2,775.00 | +7.35% | KRW 2,585.00 | KRW 3,355.00 | KRW 2,545.00 | 156.11K |
| 2026-06-29 | KRW 2,585.00 | +10.47% | KRW 2,325.00 | KRW 2,585.00 | KRW 2,325.00 | 56.31K |
| 2026-06-26 | KRW 2,340.00 | -4.49% | KRW 2,450.00 | KRW 2,510.00 | KRW 2,250.00 | 70.22K |
| 2026-06-25 | KRW 2,450.00 | -4.85% | KRW 2,515.00 | KRW 2,630.00 | KRW 2,450.00 | 120.59K |
| 2026-06-24 | KRW 2,575.00 | -2.28% | KRW 2,600.00 | KRW 2,725.00 | KRW 2,515.00 | 80.98K |
| 2026-06-23 | KRW 2,635.00 | -2.59% | KRW 2,690.00 | KRW 2,835.00 | KRW 2,605.00 | 101.04K |
| 2026-06-22 | KRW 2,705.00 | -5.42% | KRW 2,860.00 | KRW 2,905.00 | KRW 2,660.00 | 123.24K |
| 2026-06-19 | KRW 2,860.00 | -14.24% | KRW 3,400.00 | KRW 3,535.00 | KRW 2,750.00 | 830.24K |
| 2026-06-18 | KRW 3,335.00 | +8.99% | KRW 3,070.00 | KRW 3,345.00 | KRW 3,060.00 | 526.73K |
| 2026-06-17 | KRW 3,060.00 | +0.49% | KRW 3,045.00 | KRW 3,090.00 | KRW 3,015.00 | 28.76K |
| 2026-06-16 | KRW 3,045.00 | -0.98% | KRW 3,090.00 | KRW 3,150.00 | KRW 3,000.00 | 63.00K |
| 2026-06-15 | KRW 3,075.00 | +3.71% | KRW 2,935.00 | KRW 3,085.00 | KRW 2,820.00 | 195.53K |
| 2026-06-12 | KRW 2,965.00 | +3.31% | KRW 2,895.00 | KRW 3,035.00 | KRW 2,895.00 | 57.58K |
| 2026-06-11 | KRW 2,870.00 | +2.14% | KRW 2,765.00 | KRW 2,900.00 | KRW 2,765.00 | 58.32K |
| 2026-06-10 | KRW 2,810.00 | -0.18% | KRW 2,790.00 | KRW 2,895.00 | KRW 2,715.00 | 67.63K |
| 2026-06-09 | KRW 2,815.00 | +8.06% | KRW 2,680.00 | KRW 2,915.00 | KRW 2,680.00 | 93.63K |
| 2026-06-08 | KRW 2,605.00 | -8.44% | KRW 2,700.00 | KRW 2,765.00 | KRW 2,600.00 | 227.32K |
| 2026-06-05 | KRW 2,845.00 | -4.69% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,820.00 | 103.39K |
| 2026-06-04 | KRW 2,985.00 | +5.11% | KRW 2,825.00 | KRW 3,200.00 | KRW 2,755.00 | 439.68K |
| 2026-06-02 | KRW 2,840.00 | +3.09% | KRW 2,740.00 | KRW 3,220.00 | KRW 2,720.00 | 542.01K |
| 2026-06-01 | KRW 2,755.00 | -4.67% | KRW 2,855.00 | KRW 2,935.00 | KRW 2,750.00 | 169.32K |
| 2026-05-29 | KRW 2,890.00 | +1.40% | KRW 2,830.00 | KRW 2,940.00 | KRW 2,730.00 | 135.25K |
| 2026-05-28 | KRW 2,850.00 | -0.52% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,700.00 | 99.53K |
| 2026-05-27 | KRW 2,865.00 | -2.55% | KRW 2,965.00 | KRW 2,980.00 | KRW 2,855.00 | 96.77K |
| 2026-05-26 | KRW 2,940.00 | -3.76% | KRW 3,080.00 | KRW 3,180.00 | KRW 2,940.00 | 114.11K |
| 2026-05-22 | KRW 3,055.00 | +3.04% | KRW 2,965.00 | KRW 3,085.00 | KRW 2,965.00 | 98.79K |