Hannet Co., Ltd 052600
KRX · South Korea · Consumer Services
KRW 2,850.00-30.00 (-1.04%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,850.00 | -1.04% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,850.00 | 6.72K |
| 2026-10-01 | KRW 2,880.00 | +0.52% | KRW 2,855.00 | KRW 2,920.00 | KRW 2,840.00 | 7.31K |
| 2026-09-30 | KRW 2,865.00 | -0.17% | KRW 2,870.00 | KRW 2,915.00 | KRW 2,835.00 | 4.71K |
| 2026-09-29 | KRW 2,870.00 | +0.53% | KRW 2,865.00 | KRW 2,910.00 | KRW 2,810.00 | 9.06K |
| 2026-09-28 | KRW 2,855.00 | -1.55% | KRW 2,900.00 | KRW 2,915.00 | KRW 2,855.00 | 9.88K |
| 2026-09-23 | KRW 2,900.00 | +0.35% | KRW 2,890.00 | KRW 2,905.00 | KRW 2,865.00 | 7.82K |
| 2026-09-22 | KRW 2,890.00 | -1.03% | KRW 2,905.00 | KRW 2,915.00 | KRW 2,860.00 | 10.16K |
| 2026-09-21 | KRW 2,920.00 | -0.51% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,890.00 | 9.85K |
| 2026-09-18 | KRW 2,935.00 | +0.34% | KRW 2,905.00 | KRW 2,980.00 | KRW 2,905.00 | 2.77K |
| 2026-09-17 | KRW 2,925.00 | -0.68% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,880.00 | 8.79K |
| 2026-09-16 | KRW 2,945.00 | -1.34% | KRW 2,965.00 | KRW 2,980.00 | KRW 2,900.00 | 8.61K |
| 2026-09-15 | KRW 2,985.00 | 0.00% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,925.00 | 7.15K |
| 2026-09-14 | KRW 2,985.00 | +0.51% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,950.00 | 11.86K |
| 2026-09-11 | KRW 2,970.00 | 0.00% | KRW 2,970.00 | KRW 2,995.00 | KRW 2,935.00 | 4.52K |
| 2026-09-10 | KRW 2,970.00 | -0.34% | KRW 2,980.00 | KRW 2,985.00 | KRW 2,950.00 | 7.51K |
| 2026-09-09 | KRW 2,980.00 | +0.17% | KRW 2,980.00 | KRW 2,990.00 | KRW 2,950.00 | 8.05K |
| 2026-09-08 | KRW 2,975.00 | -0.17% | KRW 2,980.00 | KRW 2,990.00 | KRW 2,955.00 | 4.87K |
| 2026-09-07 | KRW 2,980.00 | -0.50% | KRW 3,000.00 | KRW 3,055.00 | KRW 2,935.00 | 17.97K |
| 2026-09-04 | KRW 2,995.00 | +0.50% | KRW 2,970.00 | KRW 3,000.00 | KRW 2,935.00 | 11.87K |
| 2026-09-03 | KRW 2,980.00 | -0.83% | KRW 3,005.00 | KRW 3,025.00 | KRW 2,975.00 | 8.15K |
| 2026-09-02 | KRW 3,005.00 | -0.83% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,975.00 | 14.66K |
| 2026-09-01 | KRW 3,030.00 | -1.62% | KRW 3,080.00 | KRW 3,097.00 | KRW 3,010.00 | 11.47K |
| 2026-08-31 | KRW 3,080.00 | -0.48% | KRW 3,095.00 | KRW 3,160.00 | KRW 3,025.00 | 7.41K |
| 2026-08-28 | KRW 3,095.00 | +1.48% | KRW 3,050.00 | KRW 3,170.00 | KRW 2,995.00 | 19.27K |
| 2026-08-27 | KRW 3,050.00 | +0.66% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,965.00 | 13.76K |
| 2026-08-26 | KRW 3,030.00 | -0.82% | KRW 3,055.00 | KRW 3,070.00 | KRW 3,020.00 | 5.84K |
| 2026-08-25 | KRW 3,055.00 | +0.49% | KRW 3,045.00 | KRW 3,065.00 | KRW 2,990.00 | 17.69K |
| 2026-08-24 | KRW 3,040.00 | +1.84% | KRW 2,970.00 | KRW 3,040.00 | KRW 2,960.00 | 4.49K |
| 2026-08-21 | KRW 2,985.00 | 0.00% | KRW 2,935.00 | KRW 3,005.00 | KRW 2,915.00 | 29.89K |
| 2026-08-20 | KRW 2,985.00 | +1.02% | KRW 2,955.00 | KRW 3,025.00 | KRW 2,915.00 | 19.77K |
| 2026-08-19 | KRW 2,955.00 | -1.17% | KRW 2,860.00 | KRW 3,005.00 | KRW 2,860.00 | 19.72K |
| 2026-08-18 | KRW 2,990.00 | -3.55% | KRW 3,100.00 | KRW 3,100.00 | KRW 2,960.00 | 21.16K |
| 2026-08-14 | KRW 3,100.00 | +0.16% | KRW 3,110.00 | KRW 3,125.00 | KRW 3,070.00 | 7.16K |
| 2026-08-13 | KRW 3,095.00 | -2.83% | KRW 3,140.00 | KRW 3,170.00 | KRW 3,070.00 | 20.85K |
| 2026-08-12 | KRW 3,185.00 | +0.16% | KRW 3,180.00 | KRW 3,210.00 | KRW 3,105.00 | 9.09K |
| 2026-08-11 | KRW 3,180.00 | +0.16% | KRW 3,150.00 | KRW 3,225.00 | KRW 3,140.00 | 12.34K |
| 2026-08-10 | KRW 3,175.00 | +1.11% | KRW 3,165.00 | KRW 3,185.00 | KRW 3,130.00 | 22.49K |
| 2026-08-07 | KRW 3,140.00 | -1.57% | KRW 3,190.00 | KRW 3,195.00 | KRW 3,100.00 | 22.30K |
| 2026-08-06 | KRW 3,190.00 | +4.76% | KRW 3,060.00 | KRW 3,190.00 | KRW 3,025.00 | 58.50K |
| 2026-08-05 | KRW 3,045.00 | +0.50% | KRW 3,030.00 | KRW 3,095.00 | KRW 3,015.00 | 17.59K |
| 2026-08-04 | KRW 3,030.00 | +1.34% | KRW 2,940.00 | KRW 3,100.00 | KRW 2,940.00 | 16.28K |
| 2026-08-03 | KRW 2,990.00 | 0.00% | KRW 3,110.00 | KRW 3,110.00 | KRW 2,905.00 | 13.79K |
| 2026-07-31 | KRW 2,990.00 | +4.18% | KRW 2,875.00 | KRW 2,995.00 | KRW 2,875.00 | 9.07K |
| 2026-07-30 | KRW 2,870.00 | -0.52% | KRW 2,865.00 | KRW 2,950.00 | KRW 2,865.00 | 38.84K |
| 2026-07-29 | KRW 2,885.00 | -4.31% | KRW 2,940.00 | KRW 3,030.00 | KRW 2,800.00 | 55.75K |
| 2026-07-28 | KRW 3,015.00 | -2.74% | KRW 3,070.00 | KRW 3,095.00 | KRW 2,950.00 | 20.17K |
| 2026-07-27 | KRW 3,100.00 | -1.43% | KRW 3,145.00 | KRW 3,195.00 | KRW 3,065.00 | 11.83K |
| 2026-07-24 | KRW 3,145.00 | -2.48% | KRW 3,225.00 | KRW 3,230.00 | KRW 3,100.00 | 17.25K |
| 2026-07-23 | KRW 3,225.00 | +7.32% | KRW 3,000.00 | KRW 3,295.00 | KRW 3,000.00 | 54.08K |
| 2026-07-22 | KRW 3,005.00 | -1.31% | KRW 3,005.00 | KRW 3,075.00 | KRW 3,005.00 | 15.60K |
| 2026-07-21 | KRW 3,045.00 | 0.00% | KRW 3,005.00 | KRW 3,050.00 | KRW 2,950.00 | 14.45K |
| 2026-07-20 | KRW 3,045.00 | -0.81% | KRW 3,065.00 | KRW 3,075.00 | KRW 2,970.00 | 9.73K |
| 2026-07-16 | KRW 3,070.00 | -0.81% | KRW 3,095.00 | KRW 3,235.00 | KRW 3,000.00 | 40.27K |
| 2026-07-15 | KRW 3,095.00 | +4.92% | KRW 2,965.00 | KRW 3,260.00 | KRW 2,965.00 | 33.15K |
| 2026-07-14 | KRW 2,950.00 | -0.51% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,880.00 | 72.14K |
| 2026-07-13 | KRW 2,965.00 | -1.50% | KRW 3,005.00 | KRW 3,070.00 | KRW 2,950.00 | 5.43K |
| 2026-07-10 | KRW 3,010.00 | +1.18% | KRW 2,955.00 | KRW 3,055.00 | KRW 2,955.00 | 11.65K |
| 2026-07-09 | KRW 2,975.00 | +1.54% | KRW 2,910.00 | KRW 3,040.00 | KRW 2,910.00 | 16.42K |
| 2026-07-08 | KRW 2,930.00 | -1.68% | KRW 2,990.00 | KRW 3,010.00 | KRW 2,930.00 | 9.14K |
| 2026-07-07 | KRW 2,980.00 | -0.83% | KRW 2,970.00 | KRW 3,050.00 | KRW 2,945.00 | 10.13K |
| 2026-07-06 | KRW 3,005.00 | +0.33% | KRW 2,990.00 | KRW 3,050.00 | KRW 2,915.00 | 21.37K |
| 2026-07-03 | KRW 2,995.00 | +0.84% | KRW 2,950.00 | KRW 2,995.00 | KRW 2,840.00 | 20.69K |
| 2026-07-02 | KRW 2,970.00 | -1.33% | KRW 3,010.00 | KRW 3,020.00 | KRW 2,910.00 | 12.33K |
| 2026-07-01 | KRW 3,010.00 | +1.18% | KRW 2,990.00 | KRW 3,020.00 | KRW 2,915.00 | 22.56K |
| 2026-06-30 | KRW 2,975.00 | +0.85% | KRW 2,940.00 | KRW 3,035.00 | KRW 2,925.00 | 16.72K |
| 2026-06-29 | KRW 2,950.00 | +6.50% | KRW 2,740.00 | KRW 2,960.00 | KRW 2,740.00 | 22.28K |
| 2026-06-26 | KRW 2,770.00 | -3.15% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,730.00 | 51.88K |
| 2026-06-25 | KRW 2,860.00 | -1.72% | KRW 2,890.00 | KRW 2,935.00 | KRW 2,860.00 | 14.84K |
| 2026-06-24 | KRW 2,910.00 | +1.04% | KRW 2,800.00 | KRW 3,055.00 | KRW 2,800.00 | 19.78K |
| 2026-06-23 | KRW 2,880.00 | -4.00% | KRW 2,980.00 | KRW 3,030.00 | KRW 2,855.00 | 35.44K |
| 2026-06-22 | KRW 3,000.00 | +0.17% | KRW 2,970.00 | KRW 3,140.00 | KRW 2,965.00 | 42.24K |
| 2026-06-19 | KRW 2,995.00 | -1.48% | KRW 3,040.00 | KRW 3,065.00 | KRW 2,955.00 | 27.99K |
| 2026-06-18 | KRW 3,040.00 | -4.85% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,040.00 | 38.29K |
| 2026-06-17 | KRW 3,195.00 | +0.79% | KRW 3,205.00 | KRW 3,215.00 | KRW 3,110.00 | 22.28K |
| 2026-06-16 | KRW 3,170.00 | +2.59% | KRW 3,090.00 | KRW 3,185.00 | KRW 3,090.00 | 12.91K |
| 2026-06-15 | KRW 3,090.00 | -0.48% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,090.00 | 13.80K |
| 2026-06-12 | KRW 3,105.00 | +0.81% | KRW 3,080.00 | KRW 3,160.00 | KRW 3,075.00 | 24.51K |
| 2026-06-11 | KRW 3,080.00 | +1.15% | KRW 3,045.00 | KRW 3,080.00 | KRW 2,940.00 | 7.70K |
| 2026-06-10 | KRW 3,045.00 | +0.83% | KRW 2,990.00 | KRW 3,065.00 | KRW 2,955.00 | 19.92K |
| 2026-06-09 | KRW 3,020.00 | +3.42% | KRW 2,900.00 | KRW 3,085.00 | KRW 2,890.00 | 36.86K |
| 2026-06-08 | KRW 2,920.00 | -4.89% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,900.00 | 60.43K |
| 2026-06-05 | KRW 3,070.00 | -1.13% | KRW 3,105.00 | KRW 3,120.00 | KRW 3,015.00 | 27.14K |
| 2026-06-04 | KRW 3,105.00 | -1.43% | KRW 3,090.00 | KRW 3,170.00 | KRW 3,070.00 | 23.02K |
| 2026-06-02 | KRW 3,150.00 | -0.94% | KRW 3,055.00 | KRW 3,150.00 | KRW 3,055.00 | 50.28K |
| 2026-06-01 | KRW 3,180.00 | -1.85% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,100.00 | 54.85K |
| 2026-05-29 | KRW 3,240.00 | -2.41% | KRW 3,320.00 | KRW 3,355.00 | KRW 3,140.00 | 48.99K |
| 2026-05-28 | KRW 3,320.00 | -0.90% | KRW 3,325.00 | KRW 3,360.00 | KRW 3,250.00 | 30.57K |
| 2026-05-27 | KRW 3,350.00 | -1.47% | KRW 3,400.00 | KRW 3,410.00 | KRW 3,270.00 | 41.66K |
| 2026-05-26 | KRW 3,400.00 | -3.27% | KRW 3,505.00 | KRW 3,535.00 | KRW 3,400.00 | 47.49K |
| 2026-05-22 | KRW 3,515.00 | +2.78% | KRW 3,495.00 | KRW 3,550.00 | KRW 3,475.00 | 29.94K |