Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 125,800.00 | +2.61% | KRW 129,000.00 | KRW 129,000.00 | KRW 124,300.00 | 300.96K |
| 2026-09-30 | KRW 122,600.00 | +1.24% | KRW 122,800.00 | KRW 124,900.00 | KRW 122,000.00 | 186.72K |
| 2026-09-29 | KRW 121,100.00 | -4.04% | KRW 122,700.00 | KRW 123,800.00 | KRW 119,100.00 | 255.66K |
| 2026-09-28 | KRW 126,200.00 | -3.22% | KRW 129,600.00 | KRW 130,900.00 | KRW 126,000.00 | 273.49K |
| 2026-09-23 | KRW 130,400.00 | -5.58% | KRW 136,200.00 | KRW 136,400.00 | KRW 129,200.00 | 486.58K |
| 2026-09-22 | KRW 138,100.00 | +6.56% | KRW 131,100.00 | KRW 143,900.00 | KRW 125,500.00 | 2.02M |
| 2026-09-21 | KRW 129,600.00 | -3.14% | KRW 133,500.00 | KRW 134,600.00 | KRW 128,300.00 | 384.18K |
| 2026-09-18 | KRW 133,800.00 | -2.76% | KRW 139,000.00 | KRW 139,100.00 | KRW 133,800.00 | 724.09K |
| 2026-09-17 | KRW 137,600.00 | +1.62% | KRW 136,900.00 | KRW 140,700.00 | KRW 133,900.00 | 444.94K |
| 2026-09-16 | KRW 135,400.00 | -5.84% | KRW 147,500.00 | KRW 147,700.00 | KRW 135,000.00 | 716.35K |
| 2026-09-15 | KRW 143,800.00 | +4.05% | KRW 138,200.00 | KRW 147,100.00 | KRW 131,300.00 | 1.39M |
| 2026-09-14 | KRW 138,200.00 | -9.08% | KRW 149,000.00 | KRW 149,000.00 | KRW 135,500.00 | 834.44K |
| 2026-09-11 | KRW 152,000.00 | +4.83% | KRW 149,000.00 | KRW 154,100.00 | KRW 144,400.00 | 1.19M |
| 2026-09-10 | KRW 145,000.00 | +1.33% | KRW 139,000.00 | KRW 145,600.00 | KRW 135,200.00 | 755.73K |
| 2026-09-09 | KRW 143,100.00 | +0.35% | KRW 151,400.00 | KRW 152,500.00 | KRW 140,500.00 | 944.22K |
| 2026-09-08 | KRW 142,600.00 | +16.60% | KRW 129,400.00 | KRW 147,500.00 | KRW 128,100.00 | 2.24M |
| 2026-09-07 | KRW 122,300.00 | +13.66% | KRW 107,900.00 | KRW 128,200.00 | KRW 105,500.00 | 912.55K |
| 2026-09-04 | KRW 107,600.00 | +0.19% | KRW 107,500.00 | KRW 108,600.00 | KRW 105,800.00 | 163.18K |
| 2026-09-03 | KRW 107,400.00 | +1.51% | KRW 106,100.00 | KRW 109,700.00 | KRW 103,100.00 | 322.95K |
| 2026-09-02 | KRW 105,800.00 | -4.25% | KRW 107,000.00 | KRW 109,000.00 | KRW 105,100.00 | 185.07K |
| 2026-09-01 | KRW 110,500.00 | -5.07% | KRW 115,000.00 | KRW 115,500.00 | KRW 109,000.00 | 291.94K |
| 2026-08-31 | KRW 116,400.00 | -4.90% | KRW 117,200.00 | KRW 117,800.00 | KRW 112,300.00 | 384.53K |
| 2026-08-28 | KRW 122,400.00 | -3.09% | KRW 124,200.00 | KRW 127,500.00 | KRW 119,200.00 | 337.08K |
| 2026-08-27 | KRW 126,300.00 | +2.35% | KRW 120,400.00 | KRW 128,400.00 | KRW 117,800.00 | 697.63K |
| 2026-08-26 | KRW 123,400.00 | +13.63% | KRW 110,200.00 | KRW 135,400.00 | KRW 107,600.00 | 1.87M |
| 2026-08-25 | KRW 108,600.00 | +20.27% | KRW 98,500.00 | KRW 111,600.00 | KRW 92,700.00 | 1.48M |
| 2026-08-24 | KRW 90,300.00 | -1.31% | KRW 91,700.00 | KRW 91,700.00 | KRW 88,800.00 | 100.62K |
| 2026-08-21 | KRW 91,500.00 | -2.87% | KRW 94,800.00 | KRW 94,800.00 | KRW 90,100.00 | 75.63K |
| 2026-08-20 | KRW 94,200.00 | +0.75% | KRW 94,200.00 | KRW 95,900.00 | KRW 93,500.00 | 53.56K |
| 2026-08-19 | KRW 93,500.00 | -3.11% | KRW 92,000.00 | KRW 94,600.00 | KRW 90,000.00 | 70.62K |
| 2026-08-18 | KRW 96,500.00 | -4.46% | KRW 99,900.00 | KRW 100,500.00 | KRW 95,100.00 | 89.92K |
| 2026-08-14 | KRW 101,000.00 | +1.20% | KRW 103,900.00 | KRW 105,600.00 | KRW 99,700.00 | 101.40K |
| 2026-08-13 | KRW 99,800.00 | +0.60% | KRW 100,800.00 | KRW 103,300.00 | KRW 99,500.00 | 117.83K |
| 2026-08-12 | KRW 99,200.00 | -0.40% | KRW 100,000.00 | KRW 101,500.00 | KRW 97,800.00 | 105.26K |
| 2026-08-11 | KRW 99,600.00 | -1.29% | KRW 100,700.00 | KRW 101,300.00 | KRW 98,700.00 | 67.30K |
| 2026-08-10 | KRW 100,900.00 | -0.98% | KRW 103,000.00 | KRW 103,500.00 | KRW 97,900.00 | 125.36K |
| 2026-08-07 | KRW 101,900.00 | -0.29% | KRW 101,800.00 | KRW 102,500.00 | KRW 98,000.00 | 90.17K |
| 2026-08-06 | KRW 102,200.00 | -0.29% | KRW 101,800.00 | KRW 105,700.00 | KRW 98,200.00 | 70.07K |
| 2026-08-05 | KRW 102,500.00 | +3.54% | KRW 101,200.00 | KRW 103,900.00 | KRW 99,200.00 | 111.65K |
| 2026-08-04 | KRW 99,000.00 | +9.15% | KRW 91,100.00 | KRW 100,000.00 | KRW 91,100.00 | 124.34K |
| 2026-08-03 | KRW 90,700.00 | +1.91% | KRW 87,300.00 | KRW 92,400.00 | KRW 85,700.00 | 133.30K |
| 2026-07-31 | KRW 89,000.00 | +11.39% | KRW 83,900.00 | KRW 89,000.00 | KRW 83,100.00 | 258.31K |
| 2026-07-30 | KRW 79,900.00 | -3.03% | KRW 81,000.00 | KRW 85,100.00 | KRW 79,100.00 | 150.04K |
| 2026-07-29 | KRW 82,400.00 | -7.21% | KRW 89,500.00 | KRW 89,900.00 | KRW 77,100.00 | 195.99K |
| 2026-07-28 | KRW 88,800.00 | -8.55% | KRW 94,200.00 | KRW 95,800.00 | KRW 87,400.00 | 97.32K |
| 2026-07-27 | KRW 97,100.00 | -2.02% | KRW 98,700.00 | KRW 101,200.00 | KRW 94,700.00 | 126.02K |
| 2026-07-24 | KRW 99,100.00 | +3.12% | KRW 96,500.00 | KRW 103,300.00 | KRW 95,900.00 | 222.70K |
| 2026-07-23 | KRW 96,100.00 | +6.31% | KRW 91,000.00 | KRW 96,700.00 | KRW 90,700.00 | 95.90K |
| 2026-07-22 | KRW 90,400.00 | +3.43% | KRW 90,000.00 | KRW 94,800.00 | KRW 90,000.00 | 99.04K |
| 2026-07-21 | KRW 87,400.00 | +0.46% | KRW 86,400.00 | KRW 89,100.00 | KRW 84,800.00 | 103.07K |
| 2026-07-20 | KRW 87,000.00 | -6.15% | KRW 89,700.00 | KRW 90,400.00 | KRW 86,100.00 | 105.81K |
| 2026-07-16 | KRW 92,700.00 | -2.42% | KRW 92,900.00 | KRW 94,900.00 | KRW 90,500.00 | 84.42K |
| 2026-07-15 | KRW 95,000.00 | +0.96% | KRW 96,600.00 | KRW 99,500.00 | KRW 94,200.00 | 94.17K |
| 2026-07-14 | KRW 94,100.00 | -3.59% | KRW 97,900.00 | KRW 97,900.00 | KRW 91,500.00 | 119.69K |
| 2026-07-13 | KRW 97,600.00 | -4.50% | KRW 102,500.00 | KRW 105,600.00 | KRW 95,900.00 | 95.18K |
| 2026-07-10 | KRW 102,200.00 | +6.57% | KRW 99,500.00 | KRW 105,700.00 | KRW 98,000.00 | 130.84K |
| 2026-07-09 | KRW 95,900.00 | +1.05% | KRW 94,000.00 | KRW 101,900.00 | KRW 93,700.00 | 242.61K |
| 2026-07-08 | KRW 94,900.00 | -6.69% | KRW 98,300.00 | KRW 100,800.00 | KRW 92,800.00 | 148.46K |
| 2026-07-07 | KRW 101,700.00 | -4.86% | KRW 105,200.00 | KRW 105,700.00 | KRW 98,200.00 | 122.78K |
| 2026-07-06 | KRW 106,900.00 | +0.66% | KRW 109,800.00 | KRW 111,200.00 | KRW 103,000.00 | 77.63K |
| 2026-07-03 | KRW 106,200.00 | -2.03% | KRW 107,900.00 | KRW 108,700.00 | KRW 99,100.00 | 123.10K |
| 2026-07-02 | KRW 108,400.00 | -4.83% | KRW 112,900.00 | KRW 113,600.00 | KRW 106,900.00 | 105.43K |
| 2026-07-01 | KRW 113,900.00 | +5.56% | KRW 113,700.00 | KRW 115,700.00 | KRW 109,400.00 | 131.17K |
| 2026-06-30 | KRW 107,900.00 | -2.53% | KRW 112,100.00 | KRW 112,600.00 | KRW 106,900.00 | 101.14K |
| 2026-06-29 | KRW 110,700.00 | +10.81% | KRW 98,900.00 | KRW 112,500.00 | KRW 98,900.00 | 226.39K |
| 2026-06-26 | KRW 99,900.00 | -6.29% | KRW 105,600.00 | KRW 105,600.00 | KRW 96,100.00 | 164.11K |
| 2026-06-25 | KRW 106,600.00 | -2.47% | KRW 109,500.00 | KRW 112,300.00 | KRW 105,900.00 | 111.06K |
| 2026-06-24 | KRW 109,300.00 | +4.10% | KRW 103,500.00 | KRW 110,800.00 | KRW 103,000.00 | 198.62K |
| 2026-06-23 | KRW 105,000.00 | -8.93% | KRW 114,300.00 | KRW 118,700.00 | KRW 105,000.00 | 238.33K |
| 2026-06-22 | KRW 115,300.00 | -6.79% | KRW 121,000.00 | KRW 122,200.00 | KRW 114,800.00 | 226.07K |
| 2026-06-19 | KRW 123,700.00 | -9.51% | KRW 134,200.00 | KRW 134,300.00 | KRW 120,100.00 | 422.61K |
| 2026-06-18 | KRW 136,700.00 | +1.03% | KRW 157,300.00 | KRW 158,700.00 | KRW 133,300.00 | 578.07K |
| 2026-06-17 | KRW 135,300.00 | +0.52% | KRW 135,400.00 | KRW 138,000.00 | KRW 132,700.00 | 131.68K |
| 2026-06-16 | KRW 134,600.00 | -0.30% | KRW 138,200.00 | KRW 138,400.00 | KRW 133,000.00 | 190.99K |
| 2026-06-15 | KRW 135,000.00 | -10.77% | KRW 142,000.00 | KRW 142,200.00 | KRW 131,400.00 | 398.15K |
| 2026-06-12 | KRW 151,300.00 | +29.98% | KRW 122,500.00 | KRW 151,300.00 | KRW 121,500.00 | 285.65K |
| 2026-06-11 | KRW 116,400.00 | -1.94% | KRW 113,500.00 | KRW 117,700.00 | KRW 108,800.00 | 193.36K |
| 2026-06-10 | KRW 118,700.00 | -1.33% | KRW 117,400.00 | KRW 119,200.00 | KRW 114,500.00 | 64 |
| 2026-06-09 | KRW 120,300.00 | +4.34% | KRW 115,400.00 | KRW 120,500.00 | KRW 115,400.00 | 138.94K |
| 2026-06-08 | KRW 115,300.00 | -9.43% | KRW 112,900.00 | KRW 118,300.00 | KRW 112,000.00 | 129.20K |
| 2026-06-05 | KRW 127,300.00 | -2.15% | KRW 131,600.00 | KRW 132,000.00 | KRW 121,000.00 | 102.72K |
| 2026-06-04 | KRW 130,100.00 | +1.96% | KRW 126,700.00 | KRW 133,000.00 | KRW 126,700.00 | 161.19K |
| 2026-06-02 | KRW 127,600.00 | -5.06% | KRW 131,700.00 | KRW 133,000.00 | KRW 125,300.00 | 174.67K |
| 2026-06-01 | KRW 134,400.00 | +0.07% | KRW 131,800.00 | KRW 140,300.00 | KRW 129,800.00 | 196.90K |
| 2026-05-29 | KRW 134,300.00 | -1.03% | KRW 136,500.00 | KRW 138,200.00 | KRW 128,700.00 | 211.17K |
| 2026-05-28 | KRW 135,700.00 | -4.30% | KRW 142,500.00 | KRW 142,800.00 | KRW 131,600.00 | 161.99K |
| 2026-05-27 | KRW 141,800.00 | -2.81% | KRW 147,800.00 | KRW 147,800.00 | KRW 141,000.00 | 105.36K |
| 2026-05-26 | KRW 145,900.00 | -0.41% | KRW 149,300.00 | KRW 149,800.00 | KRW 144,100.00 | 112.86K |
| 2026-05-22 | KRW 146,500.00 | +2.81% | KRW 148,500.00 | KRW 149,000.00 | KRW 144,400.00 | 109.89K |
| 2026-05-21 | KRW 142,500.00 | +5.17% | KRW 141,400.00 | KRW 144,800.00 | KRW 140,300.00 | 145.67K |