SiS International Holdings Limited 0529
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.77+0.03 (+1.72%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.77 | +1.72% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 26.00K |
| 2026-09-30 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-29 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-28 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-25 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-24 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-23 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-22 | HKD 1.74 | -2.25% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-09-21 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-18 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-09-17 | HKD 1.78 | +4.71% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 26.00K |
| 2026-09-16 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-15 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-14 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-11 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-10 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-09 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-08 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-07 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-04 | HKD 1.70 | -6.85% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 400.00K |
| 2026-09-03 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-09-02 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-09-01 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-31 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-28 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-27 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 30.00K |
| 2026-08-26 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-25 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-24 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-21 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-20 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-19 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-18 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-17 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-14 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-13 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-12 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 4.00K |
| 2026-08-11 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-10 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-07 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-06 | HKD 1.83 | +0.27% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 0 |
| 2026-08-05 | HKD 1.82 | +0.55% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 0 |
| 2026-08-04 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-08-03 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-31 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-30 | HKD 1.81 | +3.43% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-29 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-28 | HKD 1.75 | -3.31% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 6.00K |
| 2026-07-27 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-24 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-23 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-22 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-21 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-20 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-17 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-16 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-15 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-14 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-13 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 58.00K |
| 2026-07-10 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-09 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-08 | HKD 1.81 | +1.40% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-07-07 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-06 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-03 | HKD 1.78 | 0.00% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-02 | HKD 1.78 | -1.38% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-30 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-06-29 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-06-26 | HKD 1.81 | -3.21% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 42.00K |
| 2026-06-25 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-24 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-23 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-22 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-18 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-17 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-16 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-15 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-12 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-11 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-10 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-09 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-08 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-05 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-04 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-03 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-02 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-06-01 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-05-29 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-05-28 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-05-27 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |