SaeDong Co., Ltd. 053060
KRX · South Korea · Producer Manufacturing
KRW 1,223.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,223.00 | 0.00% | KRW 1,223.00 | KRW 1,229.00 | KRW 1,210.00 | 12.76K |
| 2026-10-01 | KRW 1,223.00 | +0.58% | KRW 1,210.00 | KRW 1,227.00 | KRW 1,180.00 | 67.05K |
| 2026-09-30 | KRW 1,216.00 | -1.14% | KRW 1,235.00 | KRW 1,249.00 | KRW 1,205.00 | 46.76K |
| 2026-09-29 | KRW 1,230.00 | +0.08% | KRW 1,224.00 | KRW 1,265.00 | KRW 1,224.00 | 77.71K |
| 2026-09-28 | KRW 1,229.00 | +1.49% | KRW 1,213.00 | KRW 1,236.00 | KRW 1,208.00 | 13.50K |
| 2026-09-23 | KRW 1,211.00 | -0.57% | KRW 1,219.00 | KRW 1,238.00 | KRW 1,205.00 | 35.88K |
| 2026-09-22 | KRW 1,218.00 | -1.14% | KRW 1,238.00 | KRW 1,239.00 | KRW 1,212.00 | 22.88K |
| 2026-09-21 | KRW 1,232.00 | -0.65% | KRW 1,241.00 | KRW 1,241.00 | KRW 1,229.00 | 10.02K |
| 2026-09-18 | KRW 1,240.00 | -1.12% | KRW 1,254.00 | KRW 1,257.00 | KRW 1,230.00 | 10.72K |
| 2026-09-17 | KRW 1,254.00 | +0.40% | KRW 1,249.00 | KRW 1,260.00 | KRW 1,240.00 | 6.81K |
| 2026-09-16 | KRW 1,249.00 | 0.00% | KRW 1,235.00 | KRW 1,249.00 | KRW 1,230.00 | 28.08K |
| 2026-09-15 | KRW 1,249.00 | +0.08% | KRW 1,248.00 | KRW 1,260.00 | KRW 1,233.00 | 25.32K |
| 2026-09-14 | KRW 1,248.00 | -1.03% | KRW 1,264.00 | KRW 1,264.00 | KRW 1,242.00 | 3.00K |
| 2026-09-11 | KRW 1,261.00 | +0.32% | KRW 1,253.00 | KRW 1,264.00 | KRW 1,248.00 | 7.18K |
| 2026-09-10 | KRW 1,257.00 | +0.16% | KRW 1,260.00 | KRW 1,270.00 | KRW 1,239.00 | 34.97K |
| 2026-09-09 | KRW 1,255.00 | +0.88% | KRW 1,244.00 | KRW 1,280.00 | KRW 1,235.00 | 23.75K |
| 2026-09-08 | KRW 1,244.00 | -0.32% | KRW 1,241.00 | KRW 1,261.00 | KRW 1,233.00 | 41.41K |
| 2026-09-07 | KRW 1,248.00 | -0.87% | KRW 1,259.00 | KRW 1,264.00 | KRW 1,241.00 | 16.29K |
| 2026-09-04 | KRW 1,259.00 | +0.40% | KRW 1,245.00 | KRW 1,270.00 | KRW 1,245.00 | 37.22K |
| 2026-09-03 | KRW 1,254.00 | -0.71% | KRW 1,254.00 | KRW 1,265.00 | KRW 1,241.00 | 22.41K |
| 2026-09-02 | KRW 1,263.00 | +0.64% | KRW 1,255.00 | KRW 1,279.00 | KRW 1,240.00 | 41.48K |
| 2026-09-01 | KRW 1,255.00 | -0.16% | KRW 1,257.00 | KRW 1,269.00 | KRW 1,228.00 | 105.20K |
| 2026-08-31 | KRW 1,257.00 | -5.42% | KRW 1,329.00 | KRW 1,329.00 | KRW 1,233.00 | 258.32K |
| 2026-08-28 | KRW 1,329.00 | -0.97% | KRW 1,342.00 | KRW 1,342.00 | KRW 1,319.00 | 30.06K |
| 2026-08-27 | KRW 1,342.00 | +0.68% | KRW 1,347.00 | KRW 1,347.00 | KRW 1,322.00 | 15.06K |
| 2026-08-26 | KRW 1,333.00 | -1.04% | KRW 1,340.00 | KRW 1,352.00 | KRW 1,323.00 | 25.40K |
| 2026-08-25 | KRW 1,347.00 | -0.59% | KRW 1,342.00 | KRW 1,354.00 | KRW 1,340.00 | 33.69K |
| 2026-08-24 | KRW 1,355.00 | +0.22% | KRW 1,352.00 | KRW 1,363.00 | KRW 1,339.00 | 46.98K |
| 2026-08-21 | KRW 1,352.00 | -0.44% | KRW 1,359.00 | KRW 1,365.00 | KRW 1,329.00 | 47.81K |
| 2026-08-20 | KRW 1,358.00 | -0.37% | KRW 1,360.00 | KRW 1,388.00 | KRW 1,340.00 | 88.87K |
| 2026-08-19 | KRW 1,363.00 | -0.80% | KRW 1,373.00 | KRW 1,387.00 | KRW 1,357.00 | 64.67K |
| 2026-08-18 | KRW 1,374.00 | -5.76% | KRW 1,444.00 | KRW 1,458.00 | KRW 1,374.00 | 177.91K |
| 2026-08-14 | KRW 1,458.00 | +1.04% | KRW 1,444.00 | KRW 1,464.00 | KRW 1,438.00 | 57.10K |
| 2026-08-13 | KRW 1,443.00 | -0.07% | KRW 1,444.00 | KRW 1,455.00 | KRW 1,400.00 | 54.55K |
| 2026-08-12 | KRW 1,444.00 | +1.19% | KRW 1,442.00 | KRW 1,450.00 | KRW 1,413.00 | 40.20K |
| 2026-08-11 | KRW 1,427.00 | +0.78% | KRW 1,404.00 | KRW 1,434.00 | KRW 1,404.00 | 62.31K |
| 2026-08-10 | KRW 1,416.00 | +3.51% | KRW 1,368.00 | KRW 1,416.00 | KRW 1,365.00 | 75.60K |
| 2026-08-07 | KRW 1,368.00 | -1.08% | KRW 1,371.00 | KRW 1,389.00 | KRW 1,359.00 | 33.02K |
| 2026-08-06 | KRW 1,383.00 | +0.14% | KRW 1,398.00 | KRW 1,398.00 | KRW 1,371.00 | 8.09K |
| 2026-08-05 | KRW 1,381.00 | 0.00% | KRW 1,371.00 | KRW 1,394.00 | KRW 1,371.00 | 18.95K |
| 2026-08-04 | KRW 1,381.00 | +0.58% | KRW 1,354.00 | KRW 1,393.00 | KRW 1,354.00 | 45.55K |
| 2026-08-03 | KRW 1,373.00 | -1.93% | KRW 1,400.00 | KRW 1,400.00 | KRW 1,373.00 | 30.37K |
| 2026-07-31 | KRW 1,400.00 | +4.32% | KRW 1,340.00 | KRW 1,400.00 | KRW 1,340.00 | 38.44K |
| 2026-07-30 | KRW 1,342.00 | -0.52% | KRW 1,341.00 | KRW 1,377.00 | KRW 1,341.00 | 43.04K |
| 2026-07-29 | KRW 1,349.00 | -0.66% | KRW 1,358.00 | KRW 1,385.00 | KRW 1,337.00 | 83.33K |
| 2026-07-28 | KRW 1,358.00 | -1.81% | KRW 1,381.00 | KRW 1,395.00 | KRW 1,358.00 | 57.04K |
| 2026-07-27 | KRW 1,383.00 | +1.02% | KRW 1,363.00 | KRW 1,399.00 | KRW 1,363.00 | 15.66K |
| 2026-07-24 | KRW 1,369.00 | +0.37% | KRW 1,368.00 | KRW 1,395.00 | KRW 1,364.00 | 51.29K |
| 2026-07-23 | KRW 1,364.00 | +0.07% | KRW 1,363.00 | KRW 1,404.00 | KRW 1,359.00 | 135.10K |
| 2026-07-22 | KRW 1,363.00 | -3.40% | KRW 1,416.00 | KRW 1,422.00 | KRW 1,363.00 | 113.81K |
| 2026-07-21 | KRW 1,411.00 | -0.14% | KRW 1,400.00 | KRW 1,436.00 | KRW 1,400.00 | 62.84K |
| 2026-07-20 | KRW 1,413.00 | -2.15% | KRW 1,440.00 | KRW 1,448.00 | KRW 1,412.00 | 53.10K |
| 2026-07-16 | KRW 1,444.00 | +0.28% | KRW 1,440.00 | KRW 1,469.00 | KRW 1,432.00 | 59.86K |
| 2026-07-15 | KRW 1,440.00 | +1.12% | KRW 1,423.00 | KRW 1,440.00 | KRW 1,422.00 | 63.21K |
| 2026-07-14 | KRW 1,424.00 | -2.26% | KRW 1,448.00 | KRW 1,457.00 | KRW 1,404.00 | 137.96K |
| 2026-07-13 | KRW 1,457.00 | -6.18% | KRW 1,553.00 | KRW 1,568.00 | KRW 1,405.00 | 203.88K |
| 2026-07-10 | KRW 1,553.00 | +0.32% | KRW 1,549.00 | KRW 1,576.00 | KRW 1,543.00 | 182.18K |
| 2026-07-09 | KRW 1,548.00 | +0.85% | KRW 1,533.00 | KRW 1,585.00 | KRW 1,500.00 | 290.78K |
| 2026-07-08 | KRW 1,535.00 | +3.37% | KRW 1,487.00 | KRW 1,539.00 | KRW 1,473.00 | 283.73K |
| 2026-07-07 | KRW 1,485.00 | +2.84% | KRW 1,450.00 | KRW 1,507.00 | KRW 1,448.00 | 231.29K |
| 2026-07-06 | KRW 1,444.00 | +3.88% | KRW 1,390.00 | KRW 1,464.00 | KRW 1,384.00 | 289.93K |
| 2026-07-03 | KRW 1,390.00 | +0.14% | KRW 1,388.00 | KRW 1,400.00 | KRW 1,364.00 | 166.91K |
| 2026-07-02 | KRW 1,388.00 | +1.98% | KRW 1,360.00 | KRW 1,397.00 | KRW 1,347.00 | 161.64K |
| 2026-07-01 | KRW 1,361.00 | +0.81% | KRW 1,350.00 | KRW 1,370.00 | KRW 1,345.00 | 139.67K |
| 2026-06-30 | KRW 1,350.00 | +0.15% | KRW 1,350.00 | KRW 1,360.00 | KRW 1,335.00 | 161.11K |
| 2026-06-29 | KRW 1,348.00 | +2.51% | KRW 1,315.00 | KRW 1,350.00 | KRW 1,292.00 | 148.99K |
| 2026-06-26 | KRW 1,315.00 | +0.38% | KRW 1,318.00 | KRW 1,333.00 | KRW 1,303.00 | 108.31K |
| 2026-06-25 | KRW 1,310.00 | +2.26% | KRW 1,268.00 | KRW 1,320.00 | KRW 1,268.00 | 81.38K |
| 2026-06-24 | KRW 1,281.00 | +1.26% | KRW 1,265.00 | KRW 1,297.00 | KRW 1,253.00 | 89.27K |
| 2026-06-23 | KRW 1,265.00 | -5.60% | KRW 1,338.00 | KRW 1,340.00 | KRW 1,254.00 | 98.96K |
| 2026-06-22 | KRW 1,340.00 | -0.74% | KRW 1,350.00 | KRW 1,377.00 | KRW 1,311.00 | 91.54K |
| 2026-06-19 | KRW 1,350.00 | -2.67% | KRW 1,383.00 | KRW 1,386.00 | KRW 1,326.00 | 99.95K |
| 2026-06-18 | KRW 1,387.00 | -0.43% | KRW 1,393.00 | KRW 1,393.00 | KRW 1,344.00 | 62.00K |
| 2026-06-17 | KRW 1,393.00 | -1.00% | KRW 1,415.00 | KRW 1,415.00 | KRW 1,376.00 | 66.87K |
| 2026-06-16 | KRW 1,407.00 | +5.79% | KRW 1,330.00 | KRW 1,412.00 | KRW 1,330.00 | 176.68K |
| 2026-06-15 | KRW 1,330.00 | -2.78% | KRW 1,385.00 | KRW 1,385.00 | KRW 1,330.00 | 81.40K |
| 2026-06-12 | KRW 1,368.00 | +1.86% | KRW 1,351.00 | KRW 1,380.00 | KRW 1,350.00 | 150.71K |
| 2026-06-11 | KRW 1,343.00 | +3.63% | KRW 1,296.00 | KRW 1,346.00 | KRW 1,288.00 | 96.47K |
| 2026-06-10 | KRW 1,296.00 | +1.01% | KRW 1,283.00 | KRW 1,303.00 | KRW 1,254.00 | 68.65K |
| 2026-06-09 | KRW 1,283.00 | +1.66% | KRW 1,262.00 | KRW 1,290.00 | KRW 1,262.00 | 97.08K |
| 2026-06-08 | KRW 1,262.00 | -1.10% | KRW 1,255.00 | KRW 1,271.00 | KRW 1,225.00 | 134.70K |
| 2026-06-05 | KRW 1,276.00 | -0.08% | KRW 1,290.00 | KRW 1,290.00 | KRW 1,255.00 | 46.44K |
| 2026-06-04 | KRW 1,277.00 | -1.92% | KRW 1,305.00 | KRW 1,307.00 | KRW 1,263.00 | 97.30K |
| 2026-06-02 | KRW 1,302.00 | -1.88% | KRW 1,326.00 | KRW 1,332.00 | KRW 1,250.00 | 109.90K |
| 2026-06-01 | KRW 1,327.00 | -4.81% | KRW 1,392.00 | KRW 1,392.00 | KRW 1,263.00 | 402.37K |
| 2026-05-29 | KRW 1,394.00 | -0.29% | KRW 1,395.00 | KRW 1,413.00 | KRW 1,375.00 | 222.60K |
| 2026-05-28 | KRW 1,398.00 | -2.85% | KRW 1,439.00 | KRW 1,449.00 | KRW 1,394.00 | 95.37K |
| 2026-05-27 | KRW 1,439.00 | +0.07% | KRW 1,438.00 | KRW 1,453.00 | KRW 1,394.00 | 244.29K |
| 2026-05-26 | KRW 1,438.00 | -1.10% | KRW 1,455.00 | KRW 1,517.00 | KRW 1,433.00 | 324.63K |
| 2026-05-22 | KRW 1,454.00 | +3.78% | KRW 1,404.00 | KRW 1,488.00 | KRW 1,402.00 | 237.41K |