GUYOUNG TECHNOLOGY CO. LTD. 053270
KRX · South Korea · Producer Manufacturing
KRW 1,942.00-8.00 (-0.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,942.00 | -0.41% | KRW 1,940.00 | KRW 1,969.00 | KRW 1,932.00 | 21.04K |
| 2026-10-01 | KRW 1,950.00 | +0.72% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,925.00 | 44.32K |
| 2026-09-30 | KRW 1,936.00 | -0.72% | KRW 1,950.00 | KRW 1,960.00 | KRW 1,928.00 | 14.10K |
| 2026-09-29 | KRW 1,950.00 | +0.62% | KRW 1,934.00 | KRW 1,951.00 | KRW 1,912.00 |
| 26.14K |
| 2026-09-28 | KRW 1,938.00 | +1.15% | KRW 1,923.00 | KRW 1,948.00 | KRW 1,912.00 | 43.55K |
| 2026-09-23 | KRW 1,916.00 | -0.31% | KRW 1,923.00 | KRW 1,943.00 | KRW 1,911.00 | 103.88K |
| 2026-09-22 | KRW 1,922.00 | -1.74% | KRW 1,982.00 | KRW 1,982.00 | KRW 1,922.00 | 18.03K |
| 2026-09-21 | KRW 1,956.00 | -1.21% | KRW 1,973.00 | KRW 1,995.00 | KRW 1,947.00 | 25.13K |
| 2026-09-18 | KRW 1,980.00 | +0.51% | KRW 1,997.00 | KRW 1,999.00 | KRW 1,972.00 | 25.52K |
| 2026-09-17 | KRW 1,970.00 | -0.51% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,945.00 | 65.84K |
| 2026-09-16 | KRW 1,980.00 | +1.18% | KRW 1,957.00 | KRW 1,980.00 | KRW 1,914.00 | 43.77K |
| 2026-09-15 | KRW 1,957.00 | -2.39% | KRW 2,005.00 | KRW 2,030.00 | KRW 1,930.00 | 57.61K |
| 2026-09-14 | KRW 2,005.00 | +0.30% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,985.00 | 17.30K |
| 2026-09-11 | KRW 1,999.00 | -1.53% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,997.00 | 16.05K |
| 2026-09-10 | KRW 2,030.00 | +0.74% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,000.00 | 12.44K |
| 2026-09-09 | KRW 2,015.00 | -1.23% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,010.00 | 21.04K |
| 2026-09-08 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,015.00 | 20.18K |
| 2026-09-07 | KRW 2,030.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,020.00 | 12.21K |
| 2026-09-04 | KRW 2,040.00 | +0.74% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,015.00 | 16.49K |
| 2026-09-03 | KRW 2,025.00 | -0.25% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,000.00 | 22.50K |
| 2026-09-02 | KRW 2,030.00 | -1.22% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,010.00 | 23.29K |
| 2026-09-01 | KRW 2,055.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,025.00 | 20.56K |
| 2026-08-31 | KRW 2,055.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,020.00 | 9.93K |
| 2026-08-28 | KRW 2,060.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,015.00 | 35.24K |
| 2026-08-27 | KRW 2,065.00 | -1.20% | KRW 2,070.00 | KRW 2,095.00 | KRW 2,000.00 | 35.66K |
| 2026-08-26 | KRW 2,090.00 | +3.72% | KRW 2,015.00 | KRW 2,090.00 | KRW 2,010.00 | 46.07K |
| 2026-08-25 | KRW 2,015.00 | +2.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,967.00 | 30.11K |
| 2026-08-24 | KRW 1,966.00 | -1.65% | KRW 1,983.00 | KRW 1,995.00 | KRW 1,945.00 | 56.78K |
| 2026-08-21 | KRW 1,999.00 | -0.30% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,957.00 | 74.07K |
| 2026-08-20 | KRW 2,005.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,980.00 | 52.78K |
| 2026-08-19 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,040.00 | KRW 1,973.00 | 85.17K |
| 2026-08-18 | KRW 2,010.00 | -0.50% | KRW 2,030.00 | KRW 2,070.00 | KRW 1,988.00 | 58.07K |
| 2026-08-14 | KRW 2,020.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 1,998.00 | 33.04K |
| 2026-08-13 | KRW 2,020.00 | +1.76% | KRW 1,990.00 | KRW 2,030.00 | KRW 1,972.00 | 179.69K |
| 2026-08-12 | KRW 1,985.00 | +0.20% | KRW 1,972.00 | KRW 1,995.00 | KRW 1,972.00 | 52.66K |
| 2026-08-11 | KRW 1,981.00 | +0.30% | KRW 1,980.00 | KRW 2,000.00 | KRW 1,972.00 | 44.78K |
| 2026-08-10 | KRW 1,975.00 | +0.25% | KRW 1,970.00 | KRW 1,987.00 | KRW 1,962.00 | 61.99K |
| 2026-08-07 | KRW 1,970.00 | +3.14% | KRW 1,900.00 | KRW 2,000.00 | KRW 1,900.00 | 211.23K |
| 2026-08-06 | KRW 1,910.00 | -0.42% | KRW 1,918.00 | KRW 1,919.00 | KRW 1,842.00 | 22.71K |
| 2026-08-05 | KRW 1,918.00 | +2.68% | KRW 1,868.00 | KRW 1,925.00 | KRW 1,868.00 | 62.62K |
| 2026-08-04 | KRW 1,868.00 | +1.52% | KRW 1,845.00 | KRW 1,875.00 | KRW 1,835.00 | 44.34K |
| 2026-08-03 | KRW 1,840.00 | +1.21% | KRW 1,818.00 | KRW 1,858.00 | KRW 1,800.00 | 48.46K |
| 2026-07-31 | KRW 1,818.00 | +9.98% | KRW 1,673.00 | KRW 1,818.00 | KRW 1,673.00 | 138.58K |
| 2026-07-30 | KRW 1,653.00 | -1.49% | KRW 1,664.00 | KRW 1,750.00 | KRW 1,653.00 | 138.30K |
| 2026-07-29 | KRW 1,678.00 | -6.26% | KRW 1,775.00 | KRW 1,803.00 | KRW 1,656.00 | 160.54K |
| 2026-07-28 | KRW 1,790.00 | -2.77% | KRW 1,841.00 | KRW 1,852.00 | KRW 1,785.00 | 64.39K |
| 2026-07-27 | KRW 1,841.00 | -2.39% | KRW 1,870.00 | KRW 1,923.00 | KRW 1,841.00 | 63.19K |
| 2026-07-24 | KRW 1,886.00 | -0.74% | KRW 1,880.00 | KRW 1,900.00 | KRW 1,879.00 | 26.55K |
| 2026-07-23 | KRW 1,900.00 | -0.52% | KRW 1,880.00 | KRW 1,918.00 | KRW 1,880.00 | 47.69K |
| 2026-07-22 | KRW 1,910.00 | +0.42% | KRW 1,904.00 | KRW 1,942.00 | KRW 1,886.00 | 43.27K |
| 2026-07-21 | KRW 1,902.00 | -0.37% | KRW 1,909.00 | KRW 1,914.00 | KRW 1,855.00 | 94.46K |
| 2026-07-20 | KRW 1,909.00 | +2.36% | KRW 1,865.00 | KRW 1,942.00 | KRW 1,826.00 | 140.32K |
| 2026-07-16 | KRW 1,865.00 | +0.27% | KRW 1,809.00 | KRW 1,869.00 | KRW 1,809.00 | 52.44K |
| 2026-07-15 | KRW 1,860.00 | +2.99% | KRW 1,807.00 | KRW 1,868.00 | KRW 1,805.00 | 52.19K |
| 2026-07-14 | KRW 1,806.00 | -2.75% | KRW 1,845.00 | KRW 1,857.00 | KRW 1,767.00 | 152.82K |
| 2026-07-13 | KRW 1,857.00 | -1.12% | KRW 1,878.00 | KRW 1,925.00 | KRW 1,840.00 | 96.19K |
| 2026-07-10 | KRW 1,878.00 | +3.81% | KRW 1,791.00 | KRW 1,903.00 | KRW 1,791.00 | 106.12K |
| 2026-07-09 | KRW 1,809.00 | -1.20% | KRW 1,835.00 | KRW 1,846.00 | KRW 1,722.00 | 107.95K |
| 2026-07-08 | KRW 1,831.00 | -0.33% | KRW 1,837.00 | KRW 1,854.00 | KRW 1,798.00 | 111.39K |
| 2026-07-07 | KRW 1,837.00 | -0.43% | KRW 1,815.00 | KRW 1,860.00 | KRW 1,805.00 | 78.02K |
| 2026-07-06 | KRW 1,845.00 | 0.00% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,824.00 | 60.12K |
| 2026-07-03 | KRW 1,845.00 | +1.26% | KRW 1,825.00 | KRW 1,845.00 | KRW 1,793.00 | 68.62K |
| 2026-07-02 | KRW 1,822.00 | -2.04% | KRW 1,821.00 | KRW 1,879.00 | KRW 1,795.00 | 72.34K |
| 2026-07-01 | KRW 1,860.00 | +0.92% | KRW 1,842.00 | KRW 1,878.00 | KRW 1,812.00 | 53.32K |
| 2026-06-30 | KRW 1,843.00 | -0.05% | KRW 1,844.00 | KRW 1,855.00 | KRW 1,788.00 | 115.97K |
| 2026-06-29 | KRW 1,844.00 | +9.44% | KRW 1,670.00 | KRW 1,850.00 | KRW 1,670.00 | 191.89K |
| 2026-06-26 | KRW 1,685.00 | -3.93% | KRW 1,755.00 | KRW 1,765.00 | KRW 1,680.00 | 176.69K |
| 2026-06-25 | KRW 1,754.00 | -2.72% | KRW 1,806.00 | KRW 1,840.00 | KRW 1,753.00 | 161.11K |
| 2026-06-24 | KRW 1,803.00 | -0.33% | KRW 1,810.00 | KRW 1,874.00 | KRW 1,785.00 | 94.34K |
| 2026-06-23 | KRW 1,809.00 | -4.84% | KRW 1,880.00 | KRW 1,898.00 | KRW 1,809.00 | 153.05K |
| 2026-06-22 | KRW 1,901.00 | -3.45% | KRW 1,969.00 | KRW 1,969.00 | KRW 1,900.00 | 92.58K |
| 2026-06-19 | KRW 1,969.00 | +1.44% | KRW 1,935.00 | KRW 1,969.00 | KRW 1,860.00 | 143.96K |
| 2026-06-18 | KRW 1,941.00 | -3.19% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,937.00 | 79.06K |
| 2026-06-17 | KRW 2,005.00 | -1.23% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,000.00 | 24.78K |
| 2026-06-16 | KRW 2,030.00 | +1.96% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,984.00 | 83.44K |
| 2026-06-15 | KRW 1,991.00 | -0.45% | KRW 2,015.00 | KRW 2,045.00 | KRW 1,978.00 | 140.74K |
| 2026-06-12 | KRW 2,000.00 | +5.49% | KRW 1,900.00 | KRW 2,050.00 | KRW 1,900.00 | 93.81K |
| 2026-06-11 | KRW 1,896.00 | +0.32% | KRW 1,865.00 | KRW 1,920.00 | KRW 1,854.00 | 112.44K |
| 2026-06-10 | KRW 1,890.00 | +0.85% | KRW 1,892.00 | KRW 1,950.00 | KRW 1,858.00 | 91 |
| 2026-06-09 | KRW 1,874.00 | +2.63% | KRW 1,820.00 | KRW 1,926.00 | KRW 1,820.00 | 201.23K |
| 2026-06-08 | KRW 1,826.00 | -4.99% | KRW 1,811.00 | KRW 1,876.00 | KRW 1,811.00 | 141.68K |
| 2026-06-05 | KRW 1,922.00 | -2.73% | KRW 1,935.00 | KRW 1,977.00 | KRW 1,891.00 | 167.12K |
| 2026-06-04 | KRW 1,976.00 | +1.54% | KRW 1,902.00 | KRW 1,980.00 | KRW 1,902.00 | 98.42K |
| 2026-06-02 | KRW 1,946.00 | -2.41% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,906.00 | 183.62K |
| 2026-06-01 | KRW 1,994.00 | -4.36% | KRW 2,085.00 | KRW 2,090.00 | KRW 1,994.00 | 175.99K |
| 2026-05-29 | KRW 2,085.00 | -2.11% | KRW 2,130.00 | KRW 2,145.00 | KRW 2,070.00 | 131.74K |
| 2026-05-28 | KRW 2,130.00 | -1.39% | KRW 2,190.00 | KRW 2,190.00 | KRW 2,075.00 | 111.14K |
| 2026-05-27 | KRW 2,160.00 | -4.42% | KRW 2,260.00 | KRW 2,270.00 | KRW 2,150.00 | 244.25K |
| 2026-05-26 | KRW 2,260.00 | -0.88% | KRW 2,285.00 | KRW 2,340.00 | KRW 2,240.00 | 158.57K |
| 2026-05-22 | KRW 2,280.00 | +2.01% | KRW 2,285.00 | KRW 2,300.00 | KRW 2,230.00 | 76.42K |