Yes24 Co., Ltd. 053280
KRX · South Korea · Retail Trade
KRW 2,880.00-15.00 (-0.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,895.00 | 0.00% | KRW 2,915.00 | KRW 2,920.00 | KRW 2,845.00 | 8.54K |
| 2026-09-30 | KRW 2,895.00 | +1.76% | KRW 2,855.00 | KRW 2,945.00 | KRW 2,845.00 | 23.87K |
| 2026-09-29 | KRW 2,845.00 | -1.04% | KRW 2,865.00 | KRW 2,865.00 | KRW 2,810.00 | 13.35K |
| 2026-09-28 | KRW 2,875.00 | +1.95% | KRW 2,830.00 | KRW 2,895.00 | KRW 2,810.00 | 27.30K |
| 2026-09-23 | KRW 2,820.00 | +0.71% | KRW 2,775.00 | KRW 2,830.00 | KRW 2,775.00 | 17.49K |
| 2026-09-22 | KRW 2,800.00 | +1.08% | KRW 2,800.00 | KRW 2,950.00 | KRW 2,770.00 | 99.80K |
| 2026-09-21 | KRW 2,770.00 | -4.81% | KRW 2,880.00 | KRW 2,930.00 | KRW 2,765.00 | 184.06K |
| 2026-09-18 | KRW 2,910.00 | +0.87% | KRW 2,900.00 | KRW 2,980.00 | KRW 2,885.00 | 23.59K |
| 2026-09-17 | KRW 2,885.00 | +1.05% | KRW 2,860.00 | KRW 2,900.00 | KRW 2,850.00 | 13.91K |
| 2026-09-16 | KRW 2,855.00 | -3.71% | KRW 2,965.00 | KRW 3,005.00 | KRW 2,845.00 | 83.69K |
| 2026-09-15 | KRW 2,965.00 | +6.46% | KRW 2,800.00 | KRW 3,030.00 | KRW 2,800.00 | 103.35K |
| 2026-09-14 | KRW 2,785.00 | -5.27% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,785.00 | 82.15K |
| 2026-09-11 | KRW 2,940.00 | -0.51% | KRW 2,955.00 | KRW 2,965.00 | KRW 2,880.00 | 8.47K |
| 2026-09-10 | KRW 2,955.00 | +4.42% | KRW 2,840.00 | KRW 2,970.00 | KRW 2,770.00 | 82.20K |
| 2026-09-09 | KRW 2,830.00 | -8.71% | KRW 3,095.00 | KRW 3,140.00 | KRW 2,825.00 | 264.69K |
| 2026-09-08 | KRW 3,100.00 | -0.32% | KRW 3,130.00 | KRW 3,140.00 | KRW 3,100.00 | 3.36K |
| 2026-09-07 | KRW 3,110.00 | -1.43% | KRW 3,165.00 | KRW 3,165.00 | KRW 3,095.00 | 13.53K |
| 2026-09-04 | KRW 3,155.00 | -0.16% | KRW 3,130.00 | KRW 3,165.00 | KRW 3,130.00 | 6.87K |
| 2026-09-03 | KRW 3,160.00 | +0.16% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,120.00 | 16.60K |
| 2026-09-02 | KRW 3,155.00 | -0.47% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,140.00 | 12.15K |
| 2026-09-01 | KRW 3,170.00 | +0.16% | KRW 3,165.00 | KRW 3,180.00 | KRW 3,155.00 | 6.55K |
| 2026-08-31 | KRW 3,165.00 | 0.00% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,145.00 | 2.87K |
| 2026-08-28 | KRW 3,165.00 | +1.12% | KRW 3,130.00 | KRW 3,235.00 | KRW 3,115.00 | 18.02K |
| 2026-08-27 | KRW 3,130.00 | -0.32% | KRW 3,150.00 | KRW 3,155.00 | KRW 3,080.00 | 32.39K |
| 2026-08-26 | KRW 3,140.00 | -0.79% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,140.00 | 16.36K |
| 2026-08-25 | KRW 3,165.00 | -0.31% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,150.00 | 6.69K |
| 2026-08-24 | KRW 3,175.00 | +0.63% | KRW 3,155.00 | KRW 3,195.00 | KRW 3,135.00 | 4.00K |
| 2026-08-21 | KRW 3,155.00 | -1.41% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,125.00 | 26.48K |
| 2026-08-20 | KRW 3,200.00 | -0.78% | KRW 3,260.00 | KRW 3,260.00 | KRW 3,185.00 | 7.99K |
| 2026-08-19 | KRW 3,225.00 | +0.47% | KRW 3,200.00 | KRW 3,245.00 | KRW 3,110.00 | 12.13K |
| 2026-08-18 | KRW 3,210.00 | -1.53% | KRW 3,205.00 | KRW 3,235.00 | KRW 3,175.00 | 11.05K |
| 2026-08-14 | KRW 3,260.00 | +1.40% | KRW 3,220.00 | KRW 3,270.00 | KRW 3,215.00 | 7.28K |
| 2026-08-13 | KRW 3,215.00 | -1.38% | KRW 3,235.00 | KRW 3,270.00 | KRW 3,210.00 | 9.51K |
| 2026-08-12 | KRW 3,260.00 | -0.15% | KRW 3,260.00 | KRW 3,280.00 | KRW 3,205.00 | 20.50K |
| 2026-08-11 | KRW 3,265.00 | +0.15% | KRW 3,260.00 | KRW 3,320.00 | KRW 3,230.00 | 9.73K |
| 2026-08-10 | KRW 3,260.00 | +0.93% | KRW 3,230.00 | KRW 3,305.00 | KRW 3,225.00 | 29.53K |
| 2026-08-07 | KRW 3,230.00 | +2.22% | KRW 3,170.00 | KRW 3,235.00 | KRW 3,155.00 | 6.52K |
| 2026-08-06 | KRW 3,160.00 | -1.56% | KRW 3,185.00 | KRW 3,235.00 | KRW 3,075.00 | 7.18K |
| 2026-08-05 | KRW 3,210.00 | +0.63% | KRW 3,210.00 | KRW 3,235.00 | KRW 3,110.00 | 15.06K |
| 2026-08-04 | KRW 3,190.00 | +0.31% | KRW 3,125.00 | KRW 3,205.00 | KRW 3,125.00 | 5.73K |
| 2026-08-03 | KRW 3,180.00 | +2.25% | KRW 3,110.00 | KRW 3,260.00 | KRW 3,000.00 | 6.45K |
| 2026-07-31 | KRW 3,110.00 | +1.47% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,040.00 | 20.42K |
| 2026-07-30 | KRW 3,065.00 | -0.49% | KRW 2,815.00 | KRW 3,150.00 | KRW 2,815.00 | 32.06K |
| 2026-07-29 | KRW 3,080.00 | -2.53% | KRW 3,160.00 | KRW 3,195.00 | KRW 3,010.00 | 43.57K |
| 2026-07-28 | KRW 3,160.00 | -3.07% | KRW 3,310.00 | KRW 3,310.00 | KRW 3,145.00 | 11.57K |
| 2026-07-27 | KRW 3,260.00 | +0.93% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,225.00 | 6.96K |
| 2026-07-24 | KRW 3,230.00 | -0.92% | KRW 3,260.00 | KRW 3,270.00 | KRW 3,180.00 | 10.34K |
| 2026-07-23 | KRW 3,260.00 | +2.35% | KRW 3,190.00 | KRW 3,265.00 | KRW 3,190.00 | 6.84K |
| 2026-07-22 | KRW 3,185.00 | -1.55% | KRW 3,210.00 | KRW 3,260.00 | KRW 3,185.00 | 15.68K |
| 2026-07-21 | KRW 3,235.00 | +0.15% | KRW 3,230.00 | KRW 3,280.00 | KRW 3,210.00 | 15.29K |
| 2026-07-20 | KRW 3,230.00 | -4.44% | KRW 3,390.00 | KRW 3,390.00 | KRW 3,220.00 | 30.00K |
| 2026-07-16 | KRW 3,380.00 | +5.79% | KRW 3,155.00 | KRW 3,395.00 | KRW 3,070.00 | 232.61K |
| 2026-07-15 | KRW 3,195.00 | +3.40% | KRW 3,090.00 | KRW 3,240.00 | KRW 3,090.00 | 28.69K |
| 2026-07-14 | KRW 3,090.00 | 0.00% | KRW 3,090.00 | KRW 3,155.00 | KRW 3,015.00 | 79.99K |
| 2026-07-13 | KRW 3,090.00 | -2.22% | KRW 3,145.00 | KRW 3,165.00 | KRW 3,040.00 | 32.63K |
| 2026-07-10 | KRW 3,160.00 | +1.12% | KRW 3,125.00 | KRW 3,220.00 | KRW 3,125.00 | 23.09K |
| 2026-07-09 | KRW 3,125.00 | -1.88% | KRW 3,155.00 | KRW 3,180.00 | KRW 3,075.00 | 36.64K |
| 2026-07-08 | KRW 3,185.00 | -1.09% | KRW 3,220.00 | KRW 3,255.00 | KRW 3,015.00 | 104.67K |
| 2026-07-07 | KRW 3,220.00 | +6.98% | KRW 3,010.00 | KRW 3,475.00 | KRW 3,010.00 | 537.47K |
| 2026-07-06 | KRW 3,010.00 | -0.17% | KRW 2,995.00 | KRW 3,070.00 | KRW 2,980.00 | 8.11K |
| 2026-07-03 | KRW 3,015.00 | -0.33% | KRW 3,025.00 | KRW 3,060.00 | KRW 2,975.00 | 10.93K |
| 2026-07-02 | KRW 3,025.00 | -0.49% | KRW 3,040.00 | KRW 3,095.00 | KRW 2,995.00 | 22.23K |
| 2026-07-01 | KRW 3,040.00 | +1.84% | KRW 2,980.00 | KRW 3,090.00 | KRW 2,970.00 | 22.57K |
| 2026-06-30 | KRW 2,985.00 | -0.67% | KRW 2,980.00 | KRW 3,050.00 | KRW 2,980.00 | 22.81K |
| 2026-06-29 | KRW 3,005.00 | +3.80% | KRW 2,885.00 | KRW 3,025.00 | KRW 2,885.00 | 22.31K |
| 2026-06-26 | KRW 2,895.00 | -1.86% | KRW 2,940.00 | KRW 2,990.00 | KRW 2,800.00 | 25.01K |
| 2026-06-25 | KRW 2,950.00 | -1.99% | KRW 2,945.00 | KRW 3,060.00 | KRW 2,945.00 | 48.14K |
| 2026-06-24 | KRW 3,010.00 | -5.49% | KRW 3,185.00 | KRW 3,195.00 | KRW 3,010.00 | 49.03K |
| 2026-06-23 | KRW 3,185.00 | +6.17% | KRW 2,925.00 | KRW 3,300.00 | KRW 2,925.00 | 328.02K |
| 2026-06-22 | KRW 3,000.00 | -5.66% | KRW 3,180.00 | KRW 3,180.00 | KRW 2,995.00 | 30.82K |
| 2026-06-19 | KRW 3,180.00 | -2.75% | KRW 3,155.00 | KRW 3,410.00 | KRW 3,155.00 | 165.82K |
| 2026-06-18 | KRW 3,270.00 | +1.40% | KRW 3,200.00 | KRW 3,270.00 | KRW 3,090.00 | 55.72K |
| 2026-06-17 | KRW 3,225.00 | +4.20% | KRW 3,095.00 | KRW 3,290.00 | KRW 2,965.00 | 130.94K |
| 2026-06-16 | KRW 3,095.00 | +7.47% | KRW 2,845.00 | KRW 3,150.00 | KRW 2,845.00 | 133.49K |
| 2026-06-15 | KRW 2,880.00 | -0.52% | KRW 2,950.00 | KRW 2,960.00 | KRW 2,875.00 | 42.49K |
| 2026-06-12 | KRW 2,895.00 | +1.94% | KRW 2,845.00 | KRW 2,910.00 | KRW 2,835.00 | 17.61K |
| 2026-06-11 | KRW 2,840.00 | +0.71% | KRW 2,745.00 | KRW 2,845.00 | KRW 2,745.00 | 19.88K |
| 2026-06-10 | KRW 2,820.00 | -0.18% | KRW 2,770.00 | KRW 2,855.00 | KRW 2,770.00 | 3 |
| 2026-06-09 | KRW 2,825.00 | +1.44% | KRW 2,715.00 | KRW 2,890.00 | KRW 2,715.00 | 32.92K |
| 2026-06-08 | KRW 2,785.00 | -4.79% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,780.00 | 59.87K |
| 2026-06-05 | KRW 2,925.00 | +1.21% | KRW 2,915.00 | KRW 2,935.00 | KRW 2,840.00 | 36.53K |
| 2026-06-04 | KRW 2,890.00 | -0.69% | KRW 2,850.00 | KRW 2,965.00 | KRW 2,850.00 | 36.35K |
| 2026-06-02 | KRW 2,910.00 | +0.87% | KRW 2,885.00 | KRW 2,920.00 | KRW 2,830.00 | 64.00K |
| 2026-06-01 | KRW 2,885.00 | -3.03% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,885.00 | 81.78K |
| 2026-05-29 | KRW 2,975.00 | -1.98% | KRW 3,045.00 | KRW 3,045.00 | KRW 2,970.00 | 40.15K |
| 2026-05-28 | KRW 3,035.00 | +0.66% | KRW 2,990.00 | KRW 3,035.00 | KRW 2,975.00 | 64.98K |
| 2026-05-27 | KRW 3,015.00 | -1.79% | KRW 3,020.00 | KRW 3,070.00 | KRW 2,985.00 | 59.90K |
| 2026-05-26 | KRW 3,070.00 | -0.65% | KRW 3,095.00 | KRW 3,120.00 | KRW 3,050.00 | 52.65K |
| 2026-05-22 | KRW 3,090.00 | +0.65% | KRW 3,040.00 | KRW 3,140.00 | KRW 3,040.00 | 19.86K |
| 2026-05-21 | KRW 3,070.00 | 0.00% | KRW 3,025.00 | KRW 3,140.00 | KRW 3,025.00 | 45.08K |