NE Neungyule. Inc. 053290
KRX · South Korea · Consumer Services
KRW 1,548.00-20.00 (-1.28%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,548.00 | -1.28% | KRW 1,568.00 | KRW 1,585.00 | KRW 1,506.00 | 7.48K |
| 2026-10-01 | KRW 1,568.00 | -1.57% | KRW 1,566.00 | KRW 1,611.00 | KRW 1,527.00 | 18.06K |
| 2026-09-30 | KRW 1,593.00 | +1.66% | KRW 1,549.00 | KRW 1,639.00 | KRW 1,549.00 | 1.83K |
| 2026-09-29 | KRW 1,567.00 | +0.77% | KRW 1,609.00 | KRW 1,609.00 | KRW 1,550.00 |
| 3.49K |
| 2026-09-28 | KRW 1,555.00 | -1.14% | KRW 1,555.00 | KRW 1,621.00 | KRW 1,555.00 | 4.72K |
| 2026-09-23 | KRW 1,573.00 | +0.51% | KRW 1,576.00 | KRW 1,576.00 | KRW 1,521.00 | 7.71K |
| 2026-09-22 | KRW 1,565.00 | -2.07% | KRW 1,588.00 | KRW 1,588.00 | KRW 1,514.00 | 9.83K |
| 2026-09-21 | KRW 1,598.00 | -0.93% | KRW 1,624.00 | KRW 1,624.00 | KRW 1,566.00 | 4.74K |
| 2026-09-18 | KRW 1,613.00 | -0.12% | KRW 1,620.00 | KRW 1,655.00 | KRW 1,583.00 | 9.50K |
| 2026-09-17 | KRW 1,615.00 | +1.70% | KRW 1,595.00 | KRW 1,616.00 | KRW 1,589.00 | 7.01K |
| 2026-09-16 | KRW 1,588.00 | +1.93% | KRW 1,537.00 | KRW 1,595.00 | KRW 1,537.00 | 4.06K |
| 2026-09-15 | KRW 1,558.00 | +2.16% | KRW 1,672.00 | KRW 1,672.00 | KRW 1,526.00 | 12.78K |
| 2026-09-14 | KRW 1,525.00 | -5.04% | KRW 1,606.00 | KRW 1,606.00 | KRW 1,469.00 | 20.44K |
| 2026-09-11 | KRW 1,606.00 | +0.82% | KRW 1,593.00 | KRW 1,647.00 | KRW 1,576.00 | 5.01K |
| 2026-09-10 | KRW 1,593.00 | -2.27% | KRW 1,630.00 | KRW 1,650.00 | KRW 1,590.00 | 12.21K |
| 2026-09-09 | KRW 1,630.00 | -0.67% | KRW 1,641.00 | KRW 1,698.00 | KRW 1,623.00 | 8.30K |
| 2026-09-08 | KRW 1,641.00 | -2.03% | KRW 1,675.00 | KRW 1,675.00 | KRW 1,635.00 | 1.79K |
| 2026-09-07 | KRW 1,675.00 | -0.06% | KRW 1,676.00 | KRW 1,738.00 | KRW 1,634.00 | 40.39K |
| 2026-09-04 | KRW 1,676.00 | +2.32% | KRW 1,638.00 | KRW 1,779.00 | KRW 1,634.00 | 4.10K |
| 2026-09-03 | KRW 1,638.00 | -3.08% | KRW 1,692.00 | KRW 1,692.00 | KRW 1,622.00 | 7.42K |
| 2026-09-02 | KRW 1,690.00 | -1.23% | KRW 1,711.00 | KRW 1,726.00 | KRW 1,661.00 | 13.77K |
| 2026-09-01 | KRW 1,711.00 | -0.23% | KRW 1,670.00 | KRW 1,797.00 | KRW 1,670.00 | 9.33K |
| 2026-08-31 | KRW 1,715.00 | +0.06% | KRW 1,795.00 | KRW 1,795.00 | KRW 1,678.00 | 23.32K |
| 2026-08-28 | KRW 1,714.00 | -1.10% | KRW 1,733.00 | KRW 1,843.00 | KRW 1,711.00 | 6.19K |
| 2026-08-27 | KRW 1,733.00 | -2.64% | KRW 1,732.00 | KRW 1,881.00 | KRW 1,732.00 | 17.91K |
| 2026-08-26 | KRW 1,780.00 | +0.51% | KRW 1,750.00 | KRW 1,814.00 | KRW 1,737.00 | 67.52K |
| 2026-08-25 | KRW 1,771.00 | -1.17% | KRW 1,792.00 | KRW 1,792.00 | KRW 1,715.00 | 44.88K |
| 2026-08-24 | KRW 1,792.00 | -2.18% | KRW 1,872.00 | KRW 1,872.00 | KRW 1,783.00 | 28.20K |
| 2026-08-21 | KRW 1,832.00 | -0.43% | KRW 1,840.00 | KRW 1,893.00 | KRW 1,812.00 | 19.14K |
| 2026-08-20 | KRW 1,840.00 | -1.76% | KRW 1,858.00 | KRW 1,873.00 | KRW 1,830.00 | 20.71K |
| 2026-08-19 | KRW 1,873.00 | +0.27% | KRW 1,870.00 | KRW 1,898.00 | KRW 1,811.00 | 18.08K |
| 2026-08-18 | KRW 1,868.00 | +4.07% | KRW 1,800.00 | KRW 1,871.00 | KRW 1,783.00 | 34.74K |
| 2026-08-14 | KRW 1,795.00 | +0.90% | KRW 1,880.00 | KRW 1,880.00 | KRW 1,750.00 | 20.26K |
| 2026-08-13 | KRW 1,779.00 | -1.66% | KRW 1,839.00 | KRW 1,839.00 | KRW 1,763.00 | 34.17K |
| 2026-08-12 | KRW 1,809.00 | -0.33% | KRW 1,833.00 | KRW 1,895.00 | KRW 1,762.00 | 28.69K |
| 2026-08-11 | KRW 1,815.00 | +0.95% | KRW 1,800.00 | KRW 1,847.00 | KRW 1,793.00 | 38.69K |
| 2026-08-10 | KRW 1,798.00 | -0.44% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,770.00 | 33.15K |
| 2026-08-07 | KRW 1,806.00 | +3.67% | KRW 1,709.00 | KRW 1,815.00 | KRW 1,709.00 | 52.79K |
| 2026-08-06 | KRW 1,742.00 | +1.57% | KRW 1,740.00 | KRW 1,751.00 | KRW 1,715.00 | 16.03K |
| 2026-08-05 | KRW 1,715.00 | -0.58% | KRW 1,730.00 | KRW 1,767.00 | KRW 1,705.00 | 34.65K |
| 2026-08-04 | KRW 1,725.00 | +1.47% | KRW 1,700.00 | KRW 1,790.00 | KRW 1,700.00 | 73.47K |
| 2026-08-03 | KRW 1,700.00 | +0.12% | KRW 1,750.00 | KRW 1,766.00 | KRW 1,646.00 | 60.69K |
| 2026-07-31 | KRW 1,698.00 | +1.62% | KRW 1,732.00 | KRW 1,775.00 | KRW 1,617.00 | 55.65K |
| 2026-07-30 | KRW 1,671.00 | -1.82% | KRW 1,400.00 | KRW 1,793.00 | KRW 1,400.00 | 73.07K |
| 2026-07-29 | KRW 1,702.00 | +3.21% | KRW 1,700.00 | KRW 1,742.00 | KRW 1,658.00 | 66.40K |
| 2026-07-28 | KRW 1,649.00 | -4.79% | KRW 1,731.00 | KRW 1,796.00 | KRW 1,647.00 | 48.47K |
| 2026-07-27 | KRW 1,732.00 | -6.48% | KRW 1,837.00 | KRW 1,870.00 | KRW 1,666.00 | 28.28K |
| 2026-07-24 | KRW 1,852.00 | -0.54% | KRW 1,862.00 | KRW 1,932.00 | KRW 1,819.00 | 40.71K |
| 2026-07-23 | KRW 1,862.00 | +4.37% | KRW 1,745.00 | KRW 1,892.00 | KRW 1,745.00 | 54.19K |
| 2026-07-22 | KRW 1,784.00 | +6.13% | KRW 1,667.00 | KRW 1,823.00 | KRW 1,667.00 | 55.29K |
| 2026-07-21 | KRW 1,681.00 | +5.00% | KRW 1,601.00 | KRW 1,720.00 | KRW 1,601.00 | 70.58K |
| 2026-07-20 | KRW 1,601.00 | -8.04% | KRW 1,737.00 | KRW 1,800.00 | KRW 1,601.00 | 97.35K |
| 2026-07-16 | KRW 1,741.00 | -3.17% | KRW 1,798.00 | KRW 1,872.00 | KRW 1,712.00 | 113.77K |
| 2026-07-15 | KRW 1,798.00 | +14.16% | KRW 1,550.00 | KRW 1,850.00 | KRW 1,550.00 | 173.17K |
| 2026-07-14 | KRW 1,575.00 | +4.30% | KRW 1,497.00 | KRW 1,668.00 | KRW 1,439.00 | 107.02K |
| 2026-07-13 | KRW 1,510.00 | 0.00% | KRW 1,510.00 | KRW 1,570.00 | KRW 1,496.00 | 51.22K |
| 2026-07-10 | KRW 1,510.00 | +7.78% | KRW 1,401.00 | KRW 1,556.00 | KRW 1,383.00 | 53.44K |
| 2026-07-09 | KRW 1,401.00 | -3.45% | KRW 1,507.00 | KRW 1,508.00 | KRW 1,366.00 | 118.94K |
| 2026-07-08 | KRW 1,451.00 | +13.01% | KRW 1,284.00 | KRW 1,645.00 | KRW 1,284.00 | 511.50K |
| 2026-07-07 | KRW 1,284.00 | -0.85% | KRW 1,295.00 | KRW 1,325.00 | KRW 1,278.00 | 17.50K |
| 2026-07-06 | KRW 1,295.00 | -0.15% | KRW 1,297.00 | KRW 1,359.00 | KRW 1,249.00 | 9.66K |
| 2026-07-03 | KRW 1,297.00 | -0.38% | KRW 1,302.00 | KRW 1,358.00 | KRW 1,240.00 | 30.08K |
| 2026-07-02 | KRW 1,302.00 | +0.08% | KRW 1,301.00 | KRW 1,378.00 | KRW 1,252.00 | 10.46K |
| 2026-07-01 | KRW 1,301.00 | +1.40% | KRW 1,278.00 | KRW 1,378.00 | KRW 1,241.00 | 17.82K |
| 2026-06-30 | KRW 1,283.00 | -2.80% | KRW 1,259.00 | KRW 1,369.00 | KRW 1,259.00 | 18.01K |
| 2026-06-29 | KRW 1,320.00 | +11.86% | KRW 1,065.00 | KRW 1,333.00 | KRW 1,065.00 | 51.32K |
| 2026-06-26 | KRW 1,180.00 | -1.26% | KRW 1,177.00 | KRW 1,201.00 | KRW 1,136.00 | 22.99K |
| 2026-06-25 | KRW 1,195.00 | -2.37% | KRW 1,215.00 | KRW 1,253.00 | KRW 1,194.00 | 14.64K |
| 2026-06-24 | KRW 1,224.00 | +2.43% | KRW 1,106.00 | KRW 1,226.00 | KRW 1,106.00 | 29.89K |
| 2026-06-23 | KRW 1,195.00 | -7.94% | KRW 1,299.00 | KRW 1,319.00 | KRW 1,192.00 | 71.73K |
| 2026-06-22 | KRW 1,298.00 | -5.94% | KRW 1,340.00 | KRW 1,378.00 | KRW 1,279.00 | 36.76K |
| 2026-06-19 | KRW 1,380.00 | -0.93% | KRW 1,392.00 | KRW 1,419.00 | KRW 1,340.00 | 43.79K |
| 2026-06-18 | KRW 1,393.00 | -5.17% | KRW 1,469.00 | KRW 1,469.00 | KRW 1,392.00 | 63.50K |
| 2026-06-17 | KRW 1,469.00 | +1.24% | KRW 1,451.00 | KRW 1,575.00 | KRW 1,399.00 | 32.92K |
| 2026-06-16 | KRW 1,451.00 | -0.75% | KRW 1,462.00 | KRW 1,555.00 | KRW 1,420.00 | 21.25K |
| 2026-06-15 | KRW 1,462.00 | -7.17% | KRW 1,575.00 | KRW 1,575.00 | KRW 1,456.00 | 52.86K |
| 2026-06-12 | KRW 1,575.00 | +7.07% | KRW 1,486.00 | KRW 1,584.00 | KRW 1,464.00 | 27.03K |
| 2026-06-11 | KRW 1,471.00 | +2.29% | KRW 1,426.00 | KRW 1,471.00 | KRW 1,400.00 | 31.30K |
| 2026-06-10 | KRW 1,438.00 | -0.28% | KRW 1,450.00 | KRW 1,501.00 | KRW 1,398.00 | 40.99K |
| 2026-06-09 | KRW 1,442.00 | -0.96% | KRW 1,456.00 | KRW 1,528.00 | KRW 1,441.00 | 39.54K |
| 2026-06-08 | KRW 1,456.00 | -7.73% | KRW 1,435.00 | KRW 1,560.00 | KRW 1,430.00 | 33.74K |
| 2026-06-05 | KRW 1,578.00 | -0.82% | KRW 1,591.00 | KRW 1,668.00 | KRW 1,528.00 | 24.29K |
| 2026-06-04 | KRW 1,591.00 | -1.79% | KRW 1,620.00 | KRW 1,695.00 | KRW 1,576.00 | 43.61K |
| 2026-06-02 | KRW 1,620.00 | +2.40% | KRW 1,596.00 | KRW 1,632.00 | KRW 1,504.00 | 62.14K |
| 2026-06-01 | KRW 1,582.00 | -3.00% | KRW 1,631.00 | KRW 1,639.00 | KRW 1,567.00 | 91.95K |
| 2026-05-29 | KRW 1,631.00 | -4.00% | KRW 1,685.00 | KRW 1,699.00 | KRW 1,613.00 | 72.36K |
| 2026-05-28 | KRW 1,699.00 | +2.85% | KRW 1,652.00 | KRW 1,719.00 | KRW 1,630.00 | 41.54K |
| 2026-05-27 | KRW 1,652.00 | -2.65% | KRW 1,706.00 | KRW 1,710.00 | KRW 1,642.00 | 78.70K |
| 2026-05-26 | KRW 1,697.00 | -5.20% | KRW 1,799.00 | KRW 1,848.00 | KRW 1,696.00 | 47.08K |
| 2026-05-22 | KRW 1,790.00 | +4.19% | KRW 1,732.00 | KRW 1,836.00 | KRW 1,732.00 | 25.75K |