TAEYANG Corp. 053620
KRX · South Korea · Process Industries
KRW 6,570.00-160.00 (-2.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,570.00 | -2.38% | KRW 6,700.00 | KRW 6,750.00 | KRW 6,520.00 | 10.08K |
| 2026-10-01 | KRW 6,730.00 | -0.74% | KRW 6,730.00 | KRW 6,740.00 | KRW 6,630.00 | 4.66K |
| 2026-09-30 | KRW 6,780.00 | 0.00% | KRW 6,840.00 | KRW 6,850.00 | KRW 6,720.00 | 903 |
| 2026-09-29 | KRW 6,780.00 | 0.00% | KRW 6,800.00 | KRW 6,830.00 | KRW 6,700.00 | 1.74K |
| 2026-09-28 | KRW 6,780.00 | 0.00% | KRW 6,710.00 | KRW 6,880.00 | KRW 6,700.00 | 4.56K |
| 2026-09-23 | KRW 6,780.00 | -0.29% | KRW 6,800.00 | KRW 6,900.00 | KRW 6,710.00 | 7.84K |
| 2026-09-22 | KRW 6,800.00 | -0.29% | KRW 6,860.00 | KRW 6,860.00 | KRW 6,750.00 | 3.57K |
| 2026-09-21 | KRW 6,820.00 | +0.59% | KRW 6,800.00 | KRW 6,840.00 | KRW 6,760.00 | 2.03K |
| 2026-09-18 | KRW 6,780.00 | -0.29% | KRW 6,910.00 | KRW 6,920.00 | KRW 6,770.00 | 2.84K |
| 2026-09-17 | KRW 6,800.00 | -0.73% | KRW 6,810.00 | KRW 6,900.00 | KRW 6,800.00 | 1.34K |
| 2026-09-16 | KRW 6,850.00 | -0.29% | KRW 6,800.00 | KRW 6,900.00 | KRW 6,800.00 | 985 |
| 2026-09-15 | KRW 6,870.00 | +0.44% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,800.00 | 112 |
| 2026-09-14 | KRW 6,840.00 | +0.15% | KRW 6,830.00 | KRW 6,870.00 | KRW 6,780.00 | 1.89K |
| 2026-09-11 | KRW 6,830.00 | -1.16% | KRW 6,920.00 | KRW 6,920.00 | KRW 6,820.00 | 3.03K |
| 2026-09-10 | KRW 6,910.00 | +0.44% | KRW 6,880.00 | KRW 6,920.00 | KRW 6,780.00 | 3.44K |
| 2026-09-09 | KRW 6,880.00 | +0.15% | KRW 6,850.00 | KRW 6,920.00 | KRW 6,830.00 | 2.26K |
| 2026-09-08 | KRW 6,870.00 | -1.15% | KRW 6,900.00 | KRW 6,940.00 | KRW 6,850.00 | 2.60K |
| 2026-09-07 | KRW 6,950.00 | -0.71% | KRW 7,000.00 | KRW 7,000.00 | KRW 6,900.00 | 1.51K |
| 2026-09-04 | KRW 7,000.00 | -0.71% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,980.00 | 4.16K |
| 2026-09-03 | KRW 7,050.00 | +0.71% | KRW 6,960.00 | KRW 7,050.00 | KRW 6,920.00 | 2.41K |
| 2026-09-02 | KRW 7,000.00 | +0.57% | KRW 6,950.00 | KRW 7,030.00 | KRW 6,910.00 | 13.24K |
| 2026-09-01 | KRW 6,960.00 | +0.58% | KRW 7,000.00 | KRW 7,020.00 | KRW 6,950.00 | 7.97K |
| 2026-08-31 | KRW 6,920.00 | +0.29% | KRW 6,900.00 | KRW 6,920.00 | KRW 6,850.00 | 15.75K |
| 2026-08-28 | KRW 6,900.00 | +0.15% | KRW 6,890.00 | KRW 6,970.00 | KRW 6,880.00 | 7.46K |
| 2026-08-27 | KRW 6,890.00 | -1.29% | KRW 6,980.00 | KRW 7,040.00 | KRW 6,880.00 | 12.83K |
| 2026-08-26 | KRW 6,980.00 | +2.80% | KRW 6,800.00 | KRW 7,090.00 | KRW 6,800.00 | 20.72K |
| 2026-08-25 | KRW 6,790.00 | 0.00% | KRW 6,780.00 | KRW 6,910.00 | KRW 6,700.00 | 10.46K |
| 2026-08-24 | KRW 6,790.00 | +0.15% | KRW 6,780.00 | KRW 6,810.00 | KRW 6,730.00 | 7.82K |
| 2026-08-21 | KRW 6,780.00 | +0.30% | KRW 6,800.00 | KRW 6,870.00 | KRW 6,570.00 | 14.03K |
| 2026-08-20 | KRW 6,760.00 | +0.75% | KRW 6,720.00 | KRW 6,820.00 | KRW 6,700.00 | 8.75K |
| 2026-08-19 | KRW 6,710.00 | -0.15% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,670.00 | 6.54K |
| 2026-08-18 | KRW 6,720.00 | -0.15% | KRW 6,730.00 | KRW 6,840.00 | KRW 6,700.00 | 12.02K |
| 2026-08-14 | KRW 6,730.00 | +2.28% | KRW 6,570.00 | KRW 6,830.00 | KRW 6,550.00 | 12.66K |
| 2026-08-13 | KRW 6,580.00 | +0.61% | KRW 6,540.00 | KRW 6,620.00 | KRW 6,540.00 | 10.69K |
| 2026-08-12 | KRW 6,540.00 | -0.15% | KRW 6,560.00 | KRW 6,600.00 | KRW 6,540.00 | 6.10K |
| 2026-08-11 | KRW 6,550.00 | -0.91% | KRW 6,580.00 | KRW 6,640.00 | KRW 6,530.00 | 5.13K |
| 2026-08-10 | KRW 6,610.00 | -0.15% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,520.00 | 5.63K |
| 2026-08-07 | KRW 6,620.00 | +0.91% | KRW 6,560.00 | KRW 6,640.00 | KRW 6,510.00 | 3.19K |
| 2026-08-06 | KRW 6,560.00 | -0.30% | KRW 6,540.00 | KRW 6,590.00 | KRW 6,480.00 | 1.98K |
| 2026-08-05 | KRW 6,580.00 | +0.92% | KRW 6,460.00 | KRW 6,600.00 | KRW 6,450.00 | 7.59K |
| 2026-08-04 | KRW 6,520.00 | +0.77% | KRW 6,470.00 | KRW 6,520.00 | KRW 6,410.00 | 7.41K |
| 2026-08-03 | KRW 6,470.00 | -0.61% | KRW 6,510.00 | KRW 6,570.00 | KRW 6,380.00 | 3.07K |
| 2026-07-31 | KRW 6,510.00 | +1.88% | KRW 6,440.00 | KRW 6,510.00 | KRW 6,380.00 | 4.98K |
| 2026-07-30 | KRW 6,390.00 | +0.31% | KRW 6,370.00 | KRW 6,400.00 | KRW 6,320.00 | 1.98K |
| 2026-07-29 | KRW 6,370.00 | -0.62% | KRW 6,400.00 | KRW 6,430.00 | KRW 6,270.00 | 3.19K |
| 2026-07-28 | KRW 6,410.00 | -0.93% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,310.00 | 7.00K |
| 2026-07-27 | KRW 6,470.00 | +0.31% | KRW 6,480.00 | KRW 6,510.00 | KRW 6,400.00 | 1.54K |
| 2026-07-24 | KRW 6,450.00 | +0.31% | KRW 6,440.00 | KRW 6,490.00 | KRW 6,380.00 | 1.20K |
| 2026-07-23 | KRW 6,430.00 | +1.10% | KRW 6,370.00 | KRW 6,480.00 | KRW 6,350.00 | 2.03K |
| 2026-07-22 | KRW 6,360.00 | -1.24% | KRW 6,440.00 | KRW 6,500.00 | KRW 6,360.00 | 8.87K |
| 2026-07-21 | KRW 6,440.00 | +0.16% | KRW 6,450.00 | KRW 6,500.00 | KRW 6,370.00 | 5.14K |
| 2026-07-20 | KRW 6,430.00 | -1.23% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,400.00 | 4.27K |
| 2026-07-16 | KRW 6,510.00 | -1.21% | KRW 6,580.00 | KRW 6,580.00 | KRW 6,480.00 | 2.13K |
| 2026-07-15 | KRW 6,590.00 | +1.23% | KRW 6,510.00 | KRW 6,710.00 | KRW 6,510.00 | 4.35K |
| 2026-07-14 | KRW 6,510.00 | 0.00% | KRW 6,510.00 | KRW 6,510.00 | KRW 6,400.00 | 16.55K |
| 2026-07-13 | KRW 6,510.00 | -1.96% | KRW 6,610.00 | KRW 6,740.00 | KRW 6,500.00 | 15.57K |
| 2026-07-10 | KRW 6,640.00 | +1.84% | KRW 6,530.00 | KRW 6,700.00 | KRW 6,530.00 | 3.09K |
| 2026-07-09 | KRW 6,520.00 | -0.76% | KRW 6,570.00 | KRW 6,630.00 | KRW 6,500.00 | 2.34K |
| 2026-07-08 | KRW 6,570.00 | -0.76% | KRW 6,620.00 | KRW 6,630.00 | KRW 6,520.00 | 5.26K |
| 2026-07-07 | KRW 6,620.00 | +0.30% | KRW 6,600.00 | KRW 6,640.00 | KRW 6,550.00 | 6.67K |
| 2026-07-06 | KRW 6,600.00 | +0.15% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,560.00 | 1.06K |
| 2026-07-03 | KRW 6,590.00 | -0.15% | KRW 6,600.00 | KRW 6,600.00 | KRW 6,450.00 | 2.77K |
| 2026-07-02 | KRW 6,600.00 | +0.61% | KRW 6,560.00 | KRW 6,730.00 | KRW 6,530.00 | 1.92K |
| 2026-07-01 | KRW 6,560.00 | +1.55% | KRW 6,430.00 | KRW 6,570.00 | KRW 6,430.00 | 12.86K |
| 2026-06-30 | KRW 6,460.00 | 0.00% | KRW 6,460.00 | KRW 6,490.00 | KRW 6,440.00 | 854 |
| 2026-06-29 | KRW 6,460.00 | +1.89% | KRW 6,340.00 | KRW 6,500.00 | KRW 6,320.00 | 7.29K |
| 2026-06-26 | KRW 6,340.00 | -0.78% | KRW 6,390.00 | KRW 6,440.00 | KRW 6,310.00 | 3.12K |
| 2026-06-25 | KRW 6,390.00 | -0.16% | KRW 6,450.00 | KRW 6,450.00 | KRW 6,350.00 | 6.46K |
| 2026-06-24 | KRW 6,400.00 | -0.93% | KRW 6,450.00 | KRW 6,480.00 | KRW 6,390.00 | 5.56K |
| 2026-06-23 | KRW 6,460.00 | -1.52% | KRW 6,560.00 | KRW 6,650.00 | KRW 6,410.00 | 7.00K |
| 2026-06-22 | KRW 6,560.00 | -1.50% | KRW 6,720.00 | KRW 6,720.00 | KRW 6,560.00 | 4.46K |
| 2026-06-19 | KRW 6,660.00 | -1.19% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,560.00 | 5.02K |
| 2026-06-18 | KRW 6,740.00 | -0.59% | KRW 6,790.00 | KRW 6,800.00 | KRW 6,710.00 | 2.55K |
| 2026-06-17 | KRW 6,780.00 | -0.15% | KRW 6,780.00 | KRW 6,810.00 | KRW 6,770.00 | 7.07K |
| 2026-06-16 | KRW 6,790.00 | -0.15% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,760.00 | 8.03K |
| 2026-06-15 | KRW 6,800.00 | +0.15% | KRW 6,790.00 | KRW 6,820.00 | KRW 6,760.00 | 6.67K |
| 2026-06-12 | KRW 6,790.00 | +0.15% | KRW 6,790.00 | KRW 6,800.00 | KRW 6,740.00 | 3.79K |
| 2026-06-11 | KRW 6,780.00 | +3.99% | KRW 6,520.00 | KRW 6,780.00 | KRW 6,510.00 | 8.50K |
| 2026-06-10 | KRW 6,520.00 | +0.31% | KRW 6,550.00 | KRW 6,560.00 | KRW 6,440.00 | 11.55K |
| 2026-06-09 | KRW 6,500.00 | -0.76% | KRW 6,550.00 | KRW 6,615.00 | KRW 6,500.00 | 9.48K |
| 2026-06-08 | KRW 6,550.00 | -2.09% | KRW 6,700.00 | KRW 6,760.00 | KRW 6,410.00 | 12.02K |
| 2026-06-05 | KRW 6,690.00 | -0.15% | KRW 6,700.00 | KRW 6,740.00 | KRW 6,600.00 | 5.18K |
| 2026-06-04 | KRW 6,700.00 | -0.15% | KRW 6,700.00 | KRW 6,790.00 | KRW 6,660.00 | 6.66K |
| 2026-06-02 | KRW 6,710.00 | -3.45% | KRW 6,970.00 | KRW 6,970.00 | KRW 6,580.00 | 34.85K |
| 2026-06-01 | KRW 6,950.00 | -2.11% | KRW 7,100.00 | KRW 7,140.00 | KRW 6,920.00 | 5.85K |
| 2026-05-29 | KRW 7,100.00 | +1.00% | KRW 7,030.00 | KRW 7,200.00 | KRW 6,960.00 | 12.78K |
| 2026-05-28 | KRW 7,030.00 | -0.85% | KRW 7,090.00 | KRW 7,180.00 | KRW 6,850.00 | 13.91K |
| 2026-05-27 | KRW 7,090.00 | -2.88% | KRW 7,330.00 | KRW 7,370.00 | KRW 7,060.00 | 13.43K |
| 2026-05-26 | KRW 7,300.00 | +0.83% | KRW 7,250.00 | KRW 7,470.00 | KRW 7,240.00 | 23.73K |
| 2026-05-22 | KRW 7,240.00 | +0.98% | KRW 7,170.00 | KRW 7,330.00 | KRW 7,150.00 | 15.32K |