Sambo Motors Co., Ltd. 053700
KRX · South Korea · Electronic Technology
KRW 4,000.00+60.00 (+1.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,000.00 | +1.52% | KRW 3,925.00 | KRW 4,010.00 | KRW 3,920.00 | 127.88K |
| 2026-10-01 | KRW 3,940.00 | +2.34% | KRW 3,890.00 | KRW 3,940.00 | KRW 3,800.00 | 87.28K |
| 2026-09-30 | KRW 3,850.00 | -0.26% | KRW 3,850.00 | KRW 3,900.00 | KRW 3,840.00 | 65.31K |
| 2026-09-29 | KRW 3,860.00 | -1.53% | KRW 3,890.00 | KRW 3,930.00 | KRW 3,825.00 |
| 67.24K |
| 2026-09-28 | KRW 3,920.00 | +2.08% | KRW 3,850.00 | KRW 3,945.00 | KRW 3,825.00 | 90.75K |
| 2026-09-23 | KRW 3,840.00 | -0.39% | KRW 3,870.00 | KRW 3,890.00 | KRW 3,820.00 | 85.05K |
| 2026-09-22 | KRW 3,855.00 | +0.39% | KRW 3,855.00 | KRW 3,945.00 | KRW 3,835.00 | 143.87K |
| 2026-09-21 | KRW 3,840.00 | -1.66% | KRW 3,890.00 | KRW 3,910.00 | KRW 3,820.00 | 151.73K |
| 2026-09-18 | KRW 3,905.00 | +0.26% | KRW 3,925.00 | KRW 3,960.00 | KRW 3,890.00 | 38.26K |
| 2026-09-17 | KRW 3,895.00 | +0.13% | KRW 3,895.00 | KRW 3,945.00 | KRW 3,845.00 | 91.48K |
| 2026-09-16 | KRW 3,890.00 | -0.51% | KRW 3,900.00 | KRW 3,945.00 | KRW 3,845.00 | 112.30K |
| 2026-09-15 | KRW 3,910.00 | -0.89% | KRW 3,945.00 | KRW 3,970.00 | KRW 3,870.00 | 75.76K |
| 2026-09-14 | KRW 3,945.00 | -1.38% | KRW 3,965.00 | KRW 3,995.00 | KRW 3,915.00 | 92.83K |
| 2026-09-11 | KRW 4,000.00 | -0.25% | KRW 4,010.00 | KRW 4,025.00 | KRW 3,970.00 | 59.03K |
| 2026-09-10 | KRW 4,010.00 | +1.39% | KRW 3,955.00 | KRW 4,025.00 | KRW 3,895.00 | 127.88K |
| 2026-09-09 | KRW 3,955.00 | -0.38% | KRW 3,950.00 | KRW 3,995.00 | KRW 3,920.00 | 97.30K |
| 2026-09-08 | KRW 3,970.00 | -1.00% | KRW 4,020.00 | KRW 4,040.00 | KRW 3,945.00 | 83.46K |
| 2026-09-07 | KRW 4,010.00 | -0.74% | KRW 4,060.00 | KRW 4,075.00 | KRW 3,990.00 | 107.96K |
| 2026-09-04 | KRW 4,040.00 | +2.02% | KRW 3,965.00 | KRW 4,055.00 | KRW 3,965.00 | 114.74K |
| 2026-09-03 | KRW 3,960.00 | +1.02% | KRW 3,930.00 | KRW 3,987.00 | KRW 3,900.00 | 105.21K |
| 2026-09-02 | KRW 3,920.00 | -2.61% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,915.00 | 95.98K |
| 2026-09-01 | KRW 4,025.00 | -0.49% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,905.00 | 147.03K |
| 2026-08-31 | KRW 4,045.00 | +1.13% | KRW 4,000.00 | KRW 4,045.00 | KRW 3,870.00 | 118.49K |
| 2026-08-28 | KRW 4,000.00 | +0.25% | KRW 3,990.00 | KRW 4,005.00 | KRW 3,920.00 | 123.84K |
| 2026-08-27 | KRW 3,990.00 | -1.48% | KRW 4,060.00 | KRW 4,125.00 | KRW 3,980.00 | 234.65K |
| 2026-08-26 | KRW 4,050.00 | -1.94% | KRW 4,125.00 | KRW 4,160.00 | KRW 4,020.00 | 123.77K |
| 2026-08-25 | KRW 4,130.00 | +1.72% | KRW 4,095.00 | KRW 4,135.00 | KRW 3,930.00 | 168.66K |
| 2026-08-24 | KRW 4,060.00 | +1.12% | KRW 4,015.00 | KRW 4,060.00 | KRW 3,970.00 | 115.81K |
| 2026-08-21 | KRW 4,015.00 | -4.52% | KRW 4,170.00 | KRW 4,170.00 | KRW 3,990.00 | 239.54K |
| 2026-08-20 | KRW 4,205.00 | +2.31% | KRW 4,150.00 | KRW 4,225.00 | KRW 4,145.00 | 221.63K |
| 2026-08-19 | KRW 4,110.00 | -3.52% | KRW 4,150.00 | KRW 4,400.00 | KRW 4,070.00 | 344.96K |
| 2026-08-18 | KRW 4,260.00 | -6.78% | KRW 4,525.00 | KRW 4,570.00 | KRW 4,115.00 | 574.02K |
| 2026-08-14 | KRW 4,570.00 | +12.01% | KRW 4,130.00 | KRW 4,950.00 | KRW 4,105.00 | 4.03M |
| 2026-08-13 | KRW 4,080.00 | -2.63% | KRW 4,190.00 | KRW 4,255.00 | KRW 4,000.00 | 219.98K |
| 2026-08-12 | KRW 4,190.00 | -1.06% | KRW 4,235.00 | KRW 4,260.00 | KRW 4,150.00 | 102.73K |
| 2026-08-11 | KRW 4,235.00 | +1.07% | KRW 4,190.00 | KRW 4,265.00 | KRW 4,140.00 | 148.26K |
| 2026-08-10 | KRW 4,190.00 | +2.44% | KRW 4,120.00 | KRW 4,190.00 | KRW 4,000.00 | 171.41K |
| 2026-08-07 | KRW 4,090.00 | -1.68% | KRW 4,140.00 | KRW 4,185.00 | KRW 4,000.00 | 102.38K |
| 2026-08-06 | KRW 4,160.00 | -0.12% | KRW 4,165.00 | KRW 4,250.00 | KRW 4,090.00 | 125.24K |
| 2026-08-05 | KRW 4,165.00 | +1.71% | KRW 4,110.00 | KRW 4,240.00 | KRW 4,105.00 | 131.78K |
| 2026-08-04 | KRW 4,095.00 | +3.28% | KRW 3,995.00 | KRW 4,125.00 | KRW 3,995.00 | 166.76K |
| 2026-08-03 | KRW 3,965.00 | +1.28% | KRW 3,915.00 | KRW 4,070.00 | KRW 3,880.00 | 222.44K |
| 2026-07-31 | KRW 3,915.00 | +7.41% | KRW 3,675.00 | KRW 3,930.00 | KRW 3,675.00 | 207.13K |
| 2026-07-30 | KRW 3,645.00 | +1.25% | KRW 3,560.00 | KRW 3,780.00 | KRW 3,560.00 | 203.77K |
| 2026-07-29 | KRW 3,600.00 | -6.25% | KRW 3,840.00 | KRW 3,920.00 | KRW 3,520.00 | 371.57K |
| 2026-07-28 | KRW 3,840.00 | -1.54% | KRW 3,865.00 | KRW 3,870.00 | KRW 3,720.00 | 251.11K |
| 2026-07-27 | KRW 3,900.00 | -0.51% | KRW 3,930.00 | KRW 4,035.00 | KRW 3,870.00 | 190.27K |
| 2026-07-24 | KRW 3,920.00 | -2.00% | KRW 3,980.00 | KRW 4,010.00 | KRW 3,865.00 | 172.17K |
| 2026-07-23 | KRW 4,000.00 | +3.63% | KRW 3,900.00 | KRW 4,025.00 | KRW 3,885.00 | 212.54K |
| 2026-07-22 | KRW 3,860.00 | -0.64% | KRW 3,950.00 | KRW 4,025.00 | KRW 3,860.00 | 192.74K |
| 2026-07-21 | KRW 3,885.00 | +3.74% | KRW 3,800.00 | KRW 3,930.00 | KRW 3,530.00 | 288.82K |
| 2026-07-20 | KRW 3,745.00 | -6.38% | KRW 4,000.00 | KRW 4,190.00 | KRW 3,700.00 | 405.60K |
| 2026-07-16 | KRW 4,000.00 | 0.00% | KRW 4,045.00 | KRW 4,125.00 | KRW 3,960.00 | 346.39K |
| 2026-07-15 | KRW 4,000.00 | +6.24% | KRW 3,905.00 | KRW 4,085.00 | KRW 3,900.00 | 274.51K |
| 2026-07-14 | KRW 3,765.00 | -0.92% | KRW 3,810.00 | KRW 3,815.00 | KRW 3,665.00 | 216.74K |
| 2026-07-13 | KRW 3,800.00 | -2.81% | KRW 3,910.00 | KRW 4,000.00 | KRW 3,730.00 | 206.47K |
| 2026-07-10 | KRW 3,910.00 | +5.68% | KRW 3,750.00 | KRW 3,940.00 | KRW 3,595.00 | 198.78K |
| 2026-07-09 | KRW 3,700.00 | +0.54% | KRW 3,635.00 | KRW 3,780.00 | KRW 3,635.00 | 203.11K |
| 2026-07-08 | KRW 3,680.00 | -4.17% | KRW 3,870.00 | KRW 3,870.00 | KRW 3,655.00 | 233.26K |
| 2026-07-07 | KRW 3,840.00 | -0.65% | KRW 3,865.00 | KRW 4,035.00 | KRW 3,745.00 | 321.99K |
| 2026-07-06 | KRW 3,865.00 | 0.00% | KRW 3,865.00 | KRW 3,945.00 | KRW 3,780.00 | 189.33K |
| 2026-07-03 | KRW 3,865.00 | +3.07% | KRW 3,750.00 | KRW 3,865.00 | KRW 3,630.00 | 188.83K |
| 2026-07-02 | KRW 3,750.00 | -4.21% | KRW 3,905.00 | KRW 3,905.00 | KRW 3,715.00 | 210.39K |
| 2026-07-01 | KRW 3,915.00 | +1.03% | KRW 3,905.00 | KRW 3,995.00 | KRW 3,865.00 | 171.07K |
| 2026-06-30 | KRW 3,875.00 | -3.73% | KRW 3,970.00 | KRW 4,120.00 | KRW 3,735.00 | 218.43K |
| 2026-06-29 | KRW 4,025.00 | +10.27% | KRW 3,555.00 | KRW 4,230.00 | KRW 3,555.00 | 533.08K |
| 2026-06-26 | KRW 3,650.00 | -3.95% | KRW 3,755.00 | KRW 3,790.00 | KRW 3,570.00 | 332.12K |
| 2026-06-25 | KRW 3,800.00 | -3.06% | KRW 3,905.00 | KRW 4,005.00 | KRW 3,790.00 | 224.26K |
| 2026-06-24 | KRW 3,920.00 | -0.88% | KRW 3,850.00 | KRW 4,025.00 | KRW 3,755.00 | 245.83K |
| 2026-06-23 | KRW 3,955.00 | -2.94% | KRW 4,050.00 | KRW 4,120.00 | KRW 3,935.00 | 291.42K |
| 2026-06-22 | KRW 4,075.00 | -2.28% | KRW 4,070.00 | KRW 4,195.00 | KRW 4,010.00 | 180.74K |
| 2026-06-19 | KRW 4,170.00 | -0.24% | KRW 4,185.00 | KRW 4,190.00 | KRW 4,030.00 | 299.27K |
| 2026-06-18 | KRW 4,180.00 | -3.69% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,165.00 | 243.74K |
| 2026-06-17 | KRW 4,340.00 | -3.66% | KRW 4,500.00 | KRW 4,505.00 | KRW 4,200.00 | 515.95K |
| 2026-06-16 | KRW 4,505.00 | +0.45% | KRW 4,550.00 | KRW 4,610.00 | KRW 4,405.00 | 217.88K |
| 2026-06-15 | KRW 4,485.00 | -0.55% | KRW 4,550.00 | KRW 4,740.00 | KRW 4,475.00 | 280.50K |
| 2026-06-12 | KRW 4,510.00 | +1.58% | KRW 4,550.00 | KRW 4,665.00 | KRW 4,445.00 | 328.89K |
| 2026-06-11 | KRW 4,440.00 | -1.11% | KRW 4,400.00 | KRW 4,495.00 | KRW 4,285.00 | 263.77K |
| 2026-06-10 | KRW 4,490.00 | -4.77% | KRW 4,690.00 | KRW 4,850.00 | KRW 4,300.00 | 29 |
| 2026-06-09 | KRW 4,715.00 | +3.40% | KRW 4,560.00 | KRW 4,790.00 | KRW 4,560.00 | 240.87K |
| 2026-06-08 | KRW 4,560.00 | -7.51% | KRW 4,635.00 | KRW 4,765.00 | KRW 4,525.00 | 315.41K |
| 2026-06-05 | KRW 4,930.00 | -1.60% | KRW 5,010.00 | KRW 5,060.00 | KRW 4,550.00 | 289.07K |
| 2026-06-04 | KRW 5,010.00 | +1.62% | KRW 4,930.00 | KRW 5,190.00 | KRW 4,860.00 | 220.66K |
| 2026-06-02 | KRW 4,930.00 | -3.71% | KRW 5,120.00 | KRW 5,210.00 | KRW 4,855.00 | 426.30K |
| 2026-06-01 | KRW 5,120.00 | -9.38% | KRW 5,600.00 | KRW 5,620.00 | KRW 5,080.00 | 741.50K |
| 2026-05-29 | KRW 5,650.00 | +2.91% | KRW 5,590.00 | KRW 5,930.00 | KRW 5,300.00 | 572.20K |
| 2026-05-28 | KRW 5,490.00 | -7.89% | KRW 6,100.00 | KRW 6,110.00 | KRW 5,390.00 | 591.49K |
| 2026-05-27 | KRW 5,960.00 | -10.51% | KRW 6,700.00 | KRW 6,710.00 | KRW 5,880.00 | 1.38M |
| 2026-05-26 | KRW 6,660.00 | +22.20% | KRW 5,660.00 | KRW 6,910.00 | KRW 5,620.00 | 3.47M |
| 2026-05-22 | KRW 5,450.00 | +2.25% | KRW 5,300.00 | KRW 5,450.00 | KRW 5,200.00 | 154.50K |