Ajisen (China) Holdings Limited 0538
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.8050+0.01 (+0.63%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.81 | +0.62% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 9.00K |
| 2026-09-30 | HKD 0.80 | -0.62% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 22.70K |
| 2026-09-29 | HKD 0.81 | +1.26% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 553.00K |
| 2026-09-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 |
| 690.00K |
| 2026-09-25 | HKD 0.80 | -1.24% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 138.00K |
| 2026-09-24 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 56.00K |
| 2026-09-23 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 546.00K |
| 2026-09-22 | HKD 0.81 | -1.23% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 153.00K |
| 2026-09-21 | HKD 0.81 | +2.52% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 1.50M |
| 2026-09-18 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 790.00K |
| 2026-09-17 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 429.00K |
| 2026-09-16 | HKD 0.80 | +0.63% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 860.00K |
| 2026-09-15 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 235.00K |
| 2026-09-14 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 1.66M |
| 2026-09-11 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 43.00K |
| 2026-09-10 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-09 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 128.00K |
| 2026-09-08 | HKD 0.80 | +0.63% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 109.00K |
| 2026-09-07 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 20.04M |
| 2026-09-04 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 1.25M |
| 2026-09-03 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 168.00K |
| 2026-09-02 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 849.00K |
| 2026-09-01 | HKD 0.80 | +1.91% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 409.00K |
| 2026-08-31 | HKD 0.79 | -1.87% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 419.00K |
| 2026-08-28 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 404.00K |
| 2026-08-27 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 293.00K |
| 2026-08-26 | HKD 0.80 | +1.27% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 103.00K |
| 2026-08-25 | HKD 0.79 | -1.25% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 250.00K |
| 2026-08-24 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 804.00K |
| 2026-08-21 | HKD 0.81 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 286.00K |
| 2026-08-20 | HKD 0.81 | +0.62% | HKD 0.80 | HKD 0.81 | HKD 0.78 | 666.00K |
| 2026-08-19 | HKD 0.80 | -1.23% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 128.00K |
| 2026-08-18 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 433.00K |
| 2026-08-17 | HKD 0.81 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 415.00K |
| 2026-08-14 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 134.00K |
| 2026-08-13 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 135.00K |
| 2026-08-12 | HKD 0.81 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 67.00K |
| 2026-08-11 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 166.00K |
| 2026-08-10 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 375.00K |
| 2026-08-07 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 63.00K |
| 2026-08-06 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 291.00K |
| 2026-08-05 | HKD 0.81 | -0.61% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 324.00K |
| 2026-08-04 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 86.00K |
| 2026-08-03 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 65.00K |
| 2026-07-31 | HKD 0.82 | -1.20% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 283.00K |
| 2026-07-30 | HKD 0.83 | 0.00% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 280.00K |
| 2026-07-29 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 442.00K |
| 2026-07-28 | HKD 0.83 | -1.19% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 192.00K |
| 2026-07-27 | HKD 0.84 | 0.00% | HKD 0.82 | HKD 0.84 | HKD 0.82 | 31.00K |
| 2026-07-24 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.83 | 209.00K |
| 2026-07-23 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 211.00K |
| 2026-07-22 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.83 | 129.00K |
| 2026-07-21 | HKD 0.84 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 117.00K |
| 2026-07-20 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.83 | 13.00K |
| 2026-07-17 | HKD 0.84 | +2.44% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 134.00K |
| 2026-07-16 | HKD 0.82 | +2.50% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 589.00K |
| 2026-07-15 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 196.00K |
| 2026-07-14 | HKD 0.81 | +1.25% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 68.00K |
| 2026-07-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 160.00K |
| 2026-07-10 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 13.00K |
| 2026-07-09 | HKD 0.81 | -1.22% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 341.00K |
| 2026-07-08 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 5.00K |
| 2026-07-07 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 0 |
| 2026-07-06 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 241.00K |
| 2026-07-03 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.81 | HKD 0.80 | 239.00K |
| 2026-07-02 | HKD 0.80 | +2.56% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 748.00K |
| 2026-06-30 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 413.00K |
| 2026-06-29 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 896.00K |
| 2026-06-26 | HKD 0.79 | -1.25% | HKD 0.81 | HKD 0.81 | HKD 0.78 | 199.00K |
| 2026-06-25 | HKD 0.80 | -13.98% | HKD 0.85 | HKD 0.86 | HKD 0.79 | 498.00K |
| 2026-06-24 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 98.00K |
| 2026-06-23 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 285.00K |
| 2026-06-22 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 2.00M |
| 2026-06-18 | HKD 0.93 | -1.06% | HKD 0.95 | HKD 0.95 | HKD 0.92 | 852.00K |
| 2026-06-17 | HKD 0.94 | 0.00% | HKD 0.93 | HKD 0.94 | HKD 0.93 | 612.00K |
| 2026-06-16 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 372.00K |
| 2026-06-15 | HKD 0.94 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 409.00K |
| 2026-06-12 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.95 | HKD 0.94 | 86.00K |
| 2026-06-11 | HKD 0.94 | +1.08% | HKD 0.93 | HKD 0.95 | HKD 0.93 | 564.00K |
| 2026-06-10 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.92 | 172.00K |
| 2026-06-09 | HKD 0.93 | 0.00% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 94.00K |
| 2026-06-08 | HKD 0.93 | -1.06% | HKD 0.93 | HKD 0.94 | HKD 0.92 | 163.00K |
| 2026-06-05 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 174.00K |
| 2026-06-04 | HKD 0.94 | -2.08% | HKD 0.95 | HKD 0.95 | HKD 0.93 | 872.00K |
| 2026-06-03 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 725.00K |
| 2026-06-02 | HKD 0.96 | 0.00% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 24.00K |
| 2026-06-01 | HKD 0.96 | +1.05% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 127.00K |
| 2026-05-29 | HKD 0.95 | -1.04% | HKD 0.96 | HKD 0.96 | HKD 0.94 | 843.00K |
| 2026-05-28 | HKD 0.96 | +1.05% | HKD 0.95 | HKD 0.96 | HKD 0.95 | 390.00K |
| 2026-05-27 | HKD 0.95 | -2.06% | HKD 0.95 | HKD 0.95 | HKD 0.94 | 172.00K |