PanStar Enterprise Co., Ltd 054300
KRX · South Korea · Producer Manufacturing
KRW 1,028.00-17.00 (-1.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,028.00 | -1.63% | KRW 1,044.00 | KRW 1,052.00 | KRW 1,022.00 | 87.22K |
| 2026-10-01 | KRW 1,045.00 | +0.77% | KRW 1,025.00 | KRW 1,058.00 | KRW 1,019.00 | 104.72K |
| 2026-09-30 | KRW 1,037.00 | +2.78% | KRW 1,000.00 | KRW 1,064.00 | KRW 1,000.00 | 154.86K |
| 2026-09-29 | KRW 1,009.00 | -1.18% | KRW 1,011.00 | KRW 1,018.00 | KRW 998.00 | 126.21K |
| 2026-09-28 | KRW 1,021.00 | -3.50% | KRW 1,049.00 | KRW 1,053.00 | KRW 1,015.00 | 130.36K |
| 2026-09-23 | KRW 1,058.00 | -0.66% | KRW 1,064.00 | KRW 1,065.00 | KRW 1,036.00 | 129.43K |
| 2026-09-22 | KRW 1,065.00 | -1.39% | KRW 1,087.00 | KRW 1,089.00 | KRW 1,062.00 | 144.33K |
| 2026-09-21 | KRW 1,080.00 | -1.28% | KRW 1,086.00 | KRW 1,095.00 | KRW 1,062.00 | 141.68K |
| 2026-09-18 | KRW 1,094.00 | +1.48% | KRW 1,089.00 | KRW 1,124.00 | KRW 1,077.00 | 233.22K |
| 2026-09-17 | KRW 1,078.00 | -1.28% | KRW 1,092.00 | KRW 1,092.00 | KRW 1,060.00 | 83.55K |
| 2026-09-16 | KRW 1,092.00 | -1.89% | KRW 1,130.00 | KRW 1,130.00 | KRW 1,074.00 | 151.98K |
| 2026-09-15 | KRW 1,113.00 | -0.71% | KRW 1,121.00 | KRW 1,145.00 | KRW 1,083.00 | 174.91K |
| 2026-09-14 | KRW 1,121.00 | -0.97% | KRW 1,171.00 | KRW 1,175.00 | KRW 1,113.00 | 335.71K |
| 2026-09-11 | KRW 1,132.00 | +0.44% | KRW 1,126.00 | KRW 1,143.00 | KRW 1,103.00 | 218.42K |
| 2026-09-10 | KRW 1,127.00 | -0.70% | KRW 1,124.00 | KRW 1,160.00 | KRW 1,099.00 | 416.70K |
| 2026-09-09 | KRW 1,135.00 | -1.30% | KRW 1,135.00 | KRW 1,149.00 | KRW 1,104.00 | 216.61K |
| 2026-09-08 | KRW 1,150.00 | -1.54% | KRW 1,168.00 | KRW 1,171.00 | KRW 1,122.00 | 246.91K |
| 2026-09-07 | KRW 1,168.00 | +2.01% | KRW 1,154.00 | KRW 1,174.00 | KRW 1,135.00 | 495.99K |
| 2026-09-04 | KRW 1,145.00 | +0.26% | KRW 1,137.00 | KRW 1,148.00 | KRW 1,100.00 | 267.24K |
| 2026-09-03 | KRW 1,142.00 | +0.53% | KRW 1,165.00 | KRW 1,165.00 | KRW 1,093.00 | 393.53K |
| 2026-09-02 | KRW 1,136.00 | +6.87% | KRW 1,067.00 | KRW 1,160.00 | KRW 1,036.00 | 747.24K |
| 2026-09-01 | KRW 1,063.00 | -0.56% | KRW 1,069.00 | KRW 1,070.00 | KRW 1,017.00 | 231.51K |
| 2026-08-31 | KRW 1,069.00 | -1.29% | KRW 1,083.00 | KRW 1,084.00 | KRW 1,016.00 | 189.57K |
| 2026-08-28 | KRW 1,083.00 | -1.37% | KRW 1,095.00 | KRW 1,095.00 | KRW 1,061.00 | 275.17K |
| 2026-08-27 | KRW 1,098.00 | -0.18% | KRW 1,100.00 | KRW 1,117.00 | KRW 1,072.00 | 133.50K |
| 2026-08-26 | KRW 1,100.00 | -1.08% | KRW 1,103.00 | KRW 1,113.00 | KRW 1,070.00 | 228.00K |
| 2026-08-25 | KRW 1,112.00 | 0.00% | KRW 1,100.00 | KRW 1,122.00 | KRW 1,054.00 | 209.56K |
| 2026-08-24 | KRW 1,112.00 | +1.09% | KRW 1,110.00 | KRW 1,152.00 | KRW 1,079.00 | 555.80K |
| 2026-08-21 | KRW 1,100.00 | +1.66% | KRW 1,090.00 | KRW 1,182.00 | KRW 1,051.00 | 944.14K |
| 2026-08-20 | KRW 1,082.00 | -2.61% | KRW 1,090.00 | KRW 1,120.00 | KRW 1,059.00 | 287.12K |
| 2026-08-19 | KRW 1,111.00 | +6.21% | KRW 1,046.00 | KRW 1,130.00 | KRW 1,007.00 | 1.18M |
| 2026-08-18 | KRW 1,046.00 | +1.55% | KRW 1,117.00 | KRW 1,140.00 | KRW 1,037.00 | 755.14K |
| 2026-08-14 | KRW 1,030.00 | +1.48% | KRW 1,007.00 | KRW 1,030.00 | KRW 982.00 | 189.32K |
| 2026-08-13 | KRW 1,015.00 | -1.84% | KRW 1,030.00 | KRW 1,033.00 | KRW 983.00 | 131.35K |
| 2026-08-12 | KRW 1,034.00 | +2.07% | KRW 1,019.00 | KRW 1,043.00 | KRW 999.00 | 90.78K |
| 2026-08-11 | KRW 1,013.00 | +0.50% | KRW 1,018.00 | KRW 1,018.00 | KRW 975.00 | 95.37K |
| 2026-08-10 | KRW 1,008.00 | -1.08% | KRW 1,020.00 | KRW 1,020.00 | KRW 960.00 | 80.38K |
| 2026-08-07 | KRW 1,019.00 | +0.69% | KRW 996.00 | KRW 1,027.00 | KRW 970.00 | 122.21K |
| 2026-08-06 | KRW 1,012.00 | +1.10% | KRW 1,017.00 | KRW 1,020.00 | KRW 925.00 | 213.29K |
| 2026-08-05 | KRW 1,001.00 | +0.10% | KRW 1,002.00 | KRW 1,019.00 | KRW 992.00 | 169.60K |
| 2026-08-04 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,017.00 | KRW 984.00 | 165.29K |
| 2026-08-03 | KRW 1,000.00 | +5.93% | KRW 961.00 | KRW 1,000.00 | KRW 950.00 | 368.66K |
| 2026-07-31 | KRW 944.00 | +3.74% | KRW 930.00 | KRW 970.00 | KRW 872.00 | 68.05K |
| 2026-07-30 | KRW 910.00 | +1.68% | KRW 851.00 | KRW 923.00 | KRW 851.00 | 57.57K |
| 2026-07-29 | KRW 895.00 | -0.56% | KRW 905.00 | KRW 940.00 | KRW 806.00 | 189.82K |
| 2026-07-28 | KRW 900.00 | +0.11% | KRW 891.00 | KRW 918.00 | KRW 872.00 | 82.95K |
| 2026-07-27 | KRW 899.00 | -1.32% | KRW 903.00 | KRW 939.00 | KRW 891.00 | 51.73K |
| 2026-07-24 | KRW 911.00 | -0.55% | KRW 915.00 | KRW 918.00 | KRW 896.00 | 43.61K |
| 2026-07-23 | KRW 916.00 | -1.82% | KRW 938.00 | KRW 939.00 | KRW 886.00 | 100.12K |
| 2026-07-22 | KRW 933.00 | -0.64% | KRW 965.00 | KRW 965.00 | KRW 921.00 | 30.03K |
| 2026-07-21 | KRW 939.00 | -1.37% | KRW 931.00 | KRW 952.00 | KRW 917.00 | 71.35K |
| 2026-07-20 | KRW 952.00 | -2.16% | KRW 982.00 | KRW 982.00 | KRW 922.00 | 40.12K |
| 2026-07-16 | KRW 973.00 | +4.74% | KRW 929.00 | KRW 984.00 | KRW 916.00 | 117.67K |
| 2026-07-15 | KRW 929.00 | -0.75% | KRW 935.00 | KRW 949.00 | KRW 914.00 | 45.78K |
| 2026-07-14 | KRW 936.00 | -0.95% | KRW 921.00 | KRW 963.00 | KRW 872.00 | 98.61K |
| 2026-07-13 | KRW 945.00 | -3.96% | KRW 984.00 | KRW 984.00 | KRW 930.00 | 62.08K |
| 2026-07-10 | KRW 984.00 | +3.58% | KRW 958.00 | KRW 988.00 | KRW 950.00 | 62.97K |
| 2026-07-09 | KRW 950.00 | -2.06% | KRW 970.00 | KRW 970.00 | KRW 909.00 | 57.39K |
| 2026-07-08 | KRW 970.00 | -1.02% | KRW 979.00 | KRW 995.00 | KRW 902.00 | 136.52K |
| 2026-07-07 | KRW 980.00 | +1.98% | KRW 963.00 | KRW 984.00 | KRW 939.00 | 173.60K |
| 2026-07-06 | KRW 961.00 | +0.73% | KRW 989.00 | KRW 989.00 | KRW 912.00 | 119.11K |
| 2026-07-03 | KRW 954.00 | -2.15% | KRW 975.00 | KRW 977.00 | KRW 923.00 | 86.95K |
| 2026-07-02 | KRW 975.00 | +7.85% | KRW 873.00 | KRW 1,001.00 | KRW 861.00 | 364.71K |
| 2026-07-01 | KRW 904.00 | +18.17% | KRW 797.00 | KRW 989.00 | KRW 772.00 | 1.02M |
| 2026-06-30 | KRW 765.00 | +0.26% | KRW 768.00 | KRW 784.00 | KRW 745.00 | 58.91K |
| 2026-06-29 | KRW 763.00 | +2.42% | KRW 745.00 | KRW 765.00 | KRW 729.00 | 166.88K |
| 2026-06-26 | KRW 745.00 | -3.87% | KRW 791.00 | KRW 791.00 | KRW 680.00 | 445.82K |
| 2026-06-25 | KRW 775.00 | -3.73% | KRW 805.00 | KRW 832.00 | KRW 762.00 | 111.09K |
| 2026-06-24 | KRW 805.00 | -0.37% | KRW 809.00 | KRW 839.00 | KRW 795.00 | 152.71K |
| 2026-06-23 | KRW 808.00 | -5.72% | KRW 850.00 | KRW 873.00 | KRW 800.00 | 227.79K |
| 2026-06-22 | KRW 857.00 | -3.38% | KRW 887.00 | KRW 928.00 | KRW 836.00 | 172.29K |
| 2026-06-19 | KRW 887.00 | -2.63% | KRW 911.00 | KRW 960.00 | KRW 865.00 | 154.08K |
| 2026-06-18 | KRW 911.00 | -2.77% | KRW 941.00 | KRW 960.00 | KRW 910.00 | 97.41K |
| 2026-06-17 | KRW 937.00 | +1.19% | KRW 927.00 | KRW 976.00 | KRW 921.00 | 105.97K |
| 2026-06-16 | KRW 926.00 | -6.37% | KRW 986.00 | KRW 989.00 | KRW 908.00 | 240.39K |
| 2026-06-15 | KRW 989.00 | +16.90% | KRW 860.00 | KRW 989.00 | KRW 860.00 | 466.76K |
| 2026-06-12 | KRW 846.00 | +1.68% | KRW 827.00 | KRW 868.00 | KRW 827.00 | 84.90K |
| 2026-06-11 | KRW 832.00 | +0.12% | KRW 831.00 | KRW 855.00 | KRW 800.00 | 82.68K |
| 2026-06-10 | KRW 831.00 | -0.24% | KRW 812.00 | KRW 856.00 | KRW 800.00 | 89.62K |
| 2026-06-09 | KRW 833.00 | -2.69% | KRW 860.00 | KRW 885.00 | KRW 833.00 | 154.78K |
| 2026-06-08 | KRW 856.00 | -8.84% | KRW 851.00 | KRW 906.00 | KRW 848.00 | 350.74K |
| 2026-06-05 | KRW 939.00 | -2.59% | KRW 995.00 | KRW 995.00 | KRW 930.00 | 143.11K |
| 2026-06-04 | KRW 964.00 | +1.05% | KRW 954.00 | KRW 1,013.00 | KRW 950.00 | 130.08K |
| 2026-06-02 | KRW 954.00 | -3.64% | KRW 979.00 | KRW 984.00 | KRW 940.00 | 174.95K |
| 2026-06-01 | KRW 990.00 | -2.75% | KRW 1,018.00 | KRW 1,020.00 | KRW 990.00 | 233.93K |
| 2026-05-29 | KRW 1,018.00 | +0.79% | KRW 1,020.00 | KRW 1,121.00 | KRW 1,011.00 | 728.40K |
| 2026-05-28 | KRW 1,010.00 | -1.94% | KRW 1,021.00 | KRW 1,048.00 | KRW 990.00 | 305.16K |
| 2026-05-27 | KRW 1,030.00 | -5.33% | KRW 1,050.00 | KRW 1,083.00 | KRW 1,021.00 | 291.97K |
| 2026-05-26 | KRW 1,088.00 | -0.91% | KRW 1,101.00 | KRW 1,116.00 | KRW 1,066.00 | 112.74K |
| 2026-05-22 | KRW 1,098.00 | -1.26% | KRW 1,120.00 | KRW 1,133.00 | KRW 1,072.00 | 241.12K |