Telechips Inc. 054450
KRX · South Korea · Electronic Technology
KRW 10,410.00+30.00 (+0.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,410.00 | +0.29% | KRW 10,380.00 | KRW 10,650.00 | KRW 10,300.00 | 88.61K |
| 2026-10-01 | KRW 10,380.00 | +3.08% | KRW 9,980.00 | KRW 10,390.00 | KRW 9,980.00 | 75.15K |
| 2026-09-30 | KRW 10,070.00 | -0.98% | KRW 10,190.00 | KRW 10,350.00 | KRW 10,020.00 | 39.43K |
| 2026-09-29 | KRW 10,170.00 | +0.39% | KRW 10,130.00 | KRW 10,170.00 |
| KRW 9,960.00 |
| 52.08K |
| 2026-09-28 | KRW 10,130.00 | +0.70% | KRW 10,130.00 | KRW 10,360.00 | KRW 10,030.00 | 74.73K |
| 2026-09-23 | KRW 10,060.00 | -0.20% | KRW 10,100.00 | KRW 10,200.00 | KRW 9,900.00 | 53.23K |
| 2026-09-22 | KRW 10,080.00 | +1.31% | KRW 10,190.00 | KRW 10,410.00 | KRW 10,010.00 | 143.58K |
| 2026-09-21 | KRW 9,950.00 | +2.05% | KRW 9,780.00 | KRW 10,100.00 | KRW 9,660.00 | 112.56K |
| 2026-09-18 | KRW 9,750.00 | +2.85% | KRW 9,700.00 | KRW 9,820.00 | KRW 9,610.00 | 45.51K |
| 2026-09-17 | KRW 9,480.00 | +2.82% | KRW 9,220.00 | KRW 9,580.00 | KRW 9,220.00 | 36.70K |
| 2026-09-16 | KRW 9,220.00 | +0.11% | KRW 9,220.00 | KRW 9,490.00 | KRW 9,080.00 | 63.67K |
| 2026-09-15 | KRW 9,210.00 | -0.43% | KRW 9,200.00 | KRW 9,460.00 | KRW 9,150.00 | 64.05K |
| 2026-09-14 | KRW 9,250.00 | -1.39% | KRW 9,380.00 | KRW 9,380.00 | KRW 9,110.00 | 22.48K |
| 2026-09-11 | KRW 9,380.00 | -1.16% | KRW 9,480.00 | KRW 9,530.00 | KRW 9,380.00 | 14.95K |
| 2026-09-10 | KRW 9,490.00 | +1.17% | KRW 9,380.00 | KRW 9,650.00 | KRW 9,220.00 | 26.19K |
| 2026-09-09 | KRW 9,380.00 | +0.75% | KRW 9,320.00 | KRW 9,530.00 | KRW 9,320.00 | 24.43K |
| 2026-09-08 | KRW 9,310.00 | -1.48% | KRW 9,460.00 | KRW 9,580.00 | KRW 9,310.00 | 35.45K |
| 2026-09-07 | KRW 9,450.00 | +0.64% | KRW 9,450.00 | KRW 9,610.00 | KRW 9,390.00 | 23.00K |
| 2026-09-04 | KRW 9,390.00 | +1.40% | KRW 9,300.00 | KRW 9,540.00 | KRW 9,280.00 | 21.76K |
| 2026-09-03 | KRW 9,260.00 | -2.32% | KRW 9,490.00 | KRW 9,610.00 | KRW 9,230.00 | 36.80K |
| 2026-09-02 | KRW 9,480.00 | -3.46% | KRW 9,700.00 | KRW 9,710.00 | KRW 9,460.00 | 27.91K |
| 2026-09-01 | KRW 9,820.00 | +1.03% | KRW 9,720.00 | KRW 9,930.00 | KRW 9,550.00 | 42.40K |
| 2026-08-31 | KRW 9,720.00 | +1.04% | KRW 9,600.00 | KRW 9,800.00 | KRW 9,220.00 | 29.31K |
| 2026-08-28 | KRW 9,620.00 | +0.10% | KRW 9,720.00 | KRW 9,720.00 | KRW 9,450.00 | 20.08K |
| 2026-08-27 | KRW 9,610.00 | -0.10% | KRW 9,620.00 | KRW 9,790.00 | KRW 9,590.00 | 28.70K |
| 2026-08-26 | KRW 9,620.00 | -1.94% | KRW 9,810.00 | KRW 9,810.00 | KRW 9,370.00 | 36.47K |
| 2026-08-25 | KRW 9,810.00 | +4.58% | KRW 9,300.00 | KRW 9,810.00 | KRW 8,960.00 | 80.37K |
| 2026-08-24 | KRW 9,380.00 | +1.41% | KRW 9,300.00 | KRW 9,550.00 | KRW 9,280.00 | 29.73K |
| 2026-08-21 | KRW 9,250.00 | -3.95% | KRW 9,450.00 | KRW 9,720.00 | KRW 9,220.00 | 46.63K |
| 2026-08-20 | KRW 9,630.00 | +1.90% | KRW 9,650.00 | KRW 9,830.00 | KRW 9,500.00 | 35.46K |
| 2026-08-19 | KRW 9,450.00 | -3.28% | KRW 9,360.00 | KRW 9,840.00 | KRW 9,360.00 | 38.99K |
| 2026-08-18 | KRW 9,770.00 | -3.93% | KRW 10,170.00 | KRW 10,290.00 | KRW 9,600.00 | 66.68K |
| 2026-08-14 | KRW 10,170.00 | -0.29% | KRW 10,200.00 | KRW 10,340.00 | KRW 9,980.00 | 58.13K |
| 2026-08-13 | KRW 10,200.00 | -0.58% | KRW 10,400.00 | KRW 10,500.00 | KRW 10,120.00 | 47.79K |
| 2026-08-12 | KRW 10,260.00 | +2.60% | KRW 10,220.00 | KRW 10,330.00 | KRW 9,890.00 | 56.87K |
| 2026-08-11 | KRW 10,000.00 | -0.40% | KRW 10,040.00 | KRW 10,310.00 | KRW 9,830.00 | 82.78K |
| 2026-08-10 | KRW 10,040.00 | +7.61% | KRW 9,330.00 | KRW 10,040.00 | KRW 9,330.00 | 82.32K |
| 2026-08-07 | KRW 9,330.00 | -4.70% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,110.00 | 100.75K |
| 2026-08-06 | KRW 9,790.00 | +0.20% | KRW 9,890.00 | KRW 9,990.00 | KRW 9,390.00 | 107.73K |
| 2026-08-05 | KRW 9,770.00 | +7.72% | KRW 9,400.00 | KRW 9,960.00 | KRW 9,270.00 | 112.19K |
| 2026-08-04 | KRW 9,070.00 | +4.86% | KRW 8,670.00 | KRW 9,100.00 | KRW 8,500.00 | 66.01K |
| 2026-08-03 | KRW 8,650.00 | +2.61% | KRW 8,380.00 | KRW 9,030.00 | KRW 8,280.00 | 67.48K |
| 2026-07-31 | KRW 8,430.00 | +14.07% | KRW 7,850.00 | KRW 8,590.00 | KRW 7,850.00 | 126.00K |
| 2026-07-30 | KRW 7,390.00 | +0.27% | KRW 7,100.00 | KRW 7,780.00 | KRW 7,100.00 | 110.11K |
| 2026-07-29 | KRW 7,370.00 | -11.84% | KRW 8,500.00 | KRW 8,750.00 | KRW 7,050.00 | 237.94K |
| 2026-07-28 | KRW 8,360.00 | -9.82% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,250.00 | 134.53K |
| 2026-07-27 | KRW 9,270.00 | +1.87% | KRW 9,340.00 | KRW 9,490.00 | KRW 9,090.00 | 42.29K |
| 2026-07-24 | KRW 9,100.00 | -4.71% | KRW 9,480.00 | KRW 9,540.00 | KRW 9,010.00 | 80.54K |
| 2026-07-23 | KRW 9,550.00 | +4.49% | KRW 9,140.00 | KRW 9,590.00 | KRW 9,140.00 | 73.84K |
| 2026-07-22 | KRW 9,140.00 | +0.22% | KRW 9,380.00 | KRW 9,650.00 | KRW 9,090.00 | 81.92K |
| 2026-07-21 | KRW 9,120.00 | -1.72% | KRW 9,280.00 | KRW 9,300.00 | KRW 8,510.00 | 123.38K |
| 2026-07-20 | KRW 9,280.00 | -7.39% | KRW 10,020.00 | KRW 10,020.00 | KRW 9,250.00 | 117.78K |
| 2026-07-16 | KRW 10,020.00 | -4.11% | KRW 10,200.00 | KRW 10,440.00 | KRW 9,800.00 | 77.27K |
| 2026-07-15 | KRW 10,450.00 | +5.56% | KRW 10,300.00 | KRW 10,550.00 | KRW 10,150.00 | 87.04K |
| 2026-07-14 | KRW 9,900.00 | -1.69% | KRW 10,110.00 | KRW 10,200.00 | KRW 9,320.00 | 134.59K |
| 2026-07-13 | KRW 10,070.00 | -7.53% | KRW 10,810.00 | KRW 11,020.00 | KRW 10,010.00 | 181.01K |
| 2026-07-10 | KRW 10,890.00 | +8.04% | KRW 10,180.00 | KRW 10,990.00 | KRW 10,180.00 | 114.86K |
| 2026-07-09 | KRW 10,080.00 | +3.70% | KRW 9,720.00 | KRW 10,180.00 | KRW 9,720.00 | 128.18K |
| 2026-07-08 | KRW 9,720.00 | -4.99% | KRW 10,160.00 | KRW 10,400.00 | KRW 9,600.00 | 115.70K |
| 2026-07-07 | KRW 10,230.00 | -2.29% | KRW 10,500.00 | KRW 10,740.00 | KRW 9,970.00 | 122.33K |
| 2026-07-06 | KRW 10,470.00 | +0.87% | KRW 10,570.00 | KRW 10,720.00 | KRW 10,200.00 | 101.27K |
| 2026-07-03 | KRW 10,380.00 | +4.85% | KRW 9,910.00 | KRW 10,390.00 | KRW 9,570.00 | 153.92K |
| 2026-07-02 | KRW 9,900.00 | -3.79% | KRW 10,770.00 | KRW 10,770.00 | KRW 9,820.00 | 250.33K |
| 2026-07-01 | KRW 10,290.00 | -0.10% | KRW 10,320.00 | KRW 10,720.00 | KRW 10,160.00 | 65.87K |
| 2026-06-30 | KRW 10,300.00 | -3.47% | KRW 10,680.00 | KRW 10,850.00 | KRW 10,250.00 | 74.27K |
| 2026-06-29 | KRW 10,670.00 | +7.89% | KRW 9,890.00 | KRW 10,710.00 | KRW 9,830.00 | 77.31K |
| 2026-06-26 | KRW 9,890.00 | -3.70% | KRW 10,240.00 | KRW 10,680.00 | KRW 9,660.00 | 182.54K |
| 2026-06-25 | KRW 10,270.00 | -3.93% | KRW 10,810.00 | KRW 11,180.00 | KRW 10,230.00 | 143.62K |
| 2026-06-24 | KRW 10,690.00 | +0.94% | KRW 10,570.00 | KRW 10,790.00 | KRW 10,280.00 | 155.78K |
| 2026-06-23 | KRW 10,590.00 | -13.20% | KRW 12,200.00 | KRW 12,200.00 | KRW 10,560.00 | 338.95K |
| 2026-06-22 | KRW 12,200.00 | -0.73% | KRW 12,010.00 | KRW 12,420.00 | KRW 11,880.00 | 116.05K |
| 2026-06-19 | KRW 12,290.00 | -4.28% | KRW 13,020.00 | KRW 13,020.00 | KRW 12,000.00 | 145.29K |
| 2026-06-18 | KRW 12,840.00 | -2.87% | KRW 13,130.00 | KRW 13,160.00 | KRW 12,650.00 | 129.72K |
| 2026-06-17 | KRW 13,220.00 | +0.23% | KRW 13,250.00 | KRW 13,370.00 | KRW 13,000.00 | 120.50K |
| 2026-06-16 | KRW 13,190.00 | -1.93% | KRW 13,600.00 | KRW 14,020.00 | KRW 13,180.00 | 154.55K |
| 2026-06-15 | KRW 13,450.00 | +2.91% | KRW 13,470.00 | KRW 13,600.00 | KRW 13,130.00 | 144.80K |
| 2026-06-12 | KRW 13,070.00 | +6.00% | KRW 12,900.00 | KRW 13,440.00 | KRW 12,740.00 | 167.58K |
| 2026-06-11 | KRW 12,330.00 | +2.84% | KRW 11,780.00 | KRW 12,390.00 | KRW 11,420.00 | 129.44K |
| 2026-06-10 | KRW 11,990.00 | -2.60% | KRW 12,310.00 | KRW 12,650.00 | KRW 11,610.00 | 15 |
| 2026-06-09 | KRW 12,310.00 | +9.71% | KRW 11,300.00 | KRW 12,450.00 | KRW 11,300.00 | 222.94K |
| 2026-06-08 | KRW 11,220.00 | -10.53% | KRW 11,800.00 | KRW 11,950.00 | KRW 11,200.00 | 302.07K |
| 2026-06-05 | KRW 12,540.00 | -6.84% | KRW 13,250.00 | KRW 13,250.00 | KRW 12,480.00 | 206.82K |
| 2026-06-04 | KRW 13,460.00 | -1.54% | KRW 13,750.00 | KRW 14,300.00 | KRW 13,350.00 | 213.25K |
| 2026-06-02 | KRW 13,670.00 | -3.66% | KRW 14,180.00 | KRW 14,280.00 | KRW 13,110.00 | 270.67K |
| 2026-06-01 | KRW 14,190.00 | -3.54% | KRW 14,800.00 | KRW 15,170.00 | KRW 14,120.00 | 287.20K |
| 2026-05-29 | KRW 14,710.00 | -4.48% | KRW 16,100.00 | KRW 16,100.00 | KRW 14,490.00 | 306.66K |
| 2026-05-28 | KRW 15,400.00 | -8.61% | KRW 16,810.00 | KRW 16,900.00 | KRW 15,000.00 | 413.07K |
| 2026-05-27 | KRW 16,850.00 | -8.67% | KRW 18,990.00 | KRW 18,990.00 | KRW 16,820.00 | 528.45K |
| 2026-05-26 | KRW 18,450.00 | +4.95% | KRW 18,280.00 | KRW 19,530.00 | KRW 18,030.00 | 1.08M |
| 2026-05-22 | KRW 17,580.00 | +6.42% | KRW 16,850.00 | KRW 17,760.00 | KRW 16,700.00 | 386.28K |