Digital Domain Holdings Limited 0547
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2030+0.00 (+0.50%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | +5.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 166.00K |
| 2026-09-29 | HKD 0.19 | -3.05% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 950.00K |
| 2026-09-28 | HKD 0.20 | -6.19% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 943.00K |
| 2026-09-25 | HKD 0.21 | +2.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-24 | HKD 0.20 | +5.15% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 441.00K |
| 2026-09-23 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 12.10K |
| 2026-09-22 | HKD 0.19 | -5.39% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 37.00K |
| 2026-09-21 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 222.00K |
| 2026-09-18 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 360.00K |
| 2026-09-17 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 1.69M |
| 2026-09-16 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 555.00K |
| 2026-09-15 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 332.00K |
| 2026-09-14 | HKD 0.20 | -2.86% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 113.00K |
| 2026-09-11 | HKD 0.21 | -1.41% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 180.00K |
| 2026-09-10 | HKD 0.21 | -0.47% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 55.00K |
| 2026-09-09 | HKD 0.21 | -1.83% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 532.00K |
| 2026-09-08 | HKD 0.22 | -4.80% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 70.06K |
| 2026-09-07 | HKD 0.23 | +1.78% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 18.00K |
| 2026-09-04 | HKD 0.22 | -0.88% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 760.00K |
| 2026-09-03 | HKD 0.23 | +1.79% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 80.00K |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-31 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 163.00K |
| 2026-08-28 | HKD 0.22 | +3.74% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 260.00K |
| 2026-08-27 | HKD 0.21 | -4.89% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 732.00K |
| 2026-08-26 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 405.02K |
| 2026-08-25 | HKD 0.22 | -3.45% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 225.00K |
| 2026-08-24 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 235.00K |
| 2026-08-21 | HKD 0.23 | -1.70% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 317.30K |
| 2026-08-20 | HKD 0.23 | -3.29% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 261.00K |
| 2026-08-19 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-18 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 15.00K |
| 2026-08-14 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 187.00K |
| 2026-08-13 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 530.00K |
| 2026-08-12 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 23.00K |
| 2026-08-11 | HKD 0.25 | -1.96% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 38.00K |
| 2026-08-10 | HKD 0.25 | +3.24% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 236.20K |
| 2026-08-07 | HKD 0.25 | +2.49% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 39.59M |
| 2026-08-06 | HKD 0.24 | +2.12% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 685.00K |
| 2026-08-05 | HKD 0.24 | -2.48% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 682.00K |
| 2026-08-04 | HKD 0.24 | +2.98% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 330.00K |
| 2026-08-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-31 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 185.00K |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 195.00K |
| 2026-07-29 | HKD 0.23 | -1.26% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 150.00K |
| 2026-07-28 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 346.00K |
| 2026-07-27 | HKD 0.24 | -4.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 350.00K |
| 2026-07-24 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 195.00K |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 157.04K |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 617.00K |
| 2026-07-21 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 890.00K |
| 2026-07-20 | HKD 0.27 | +8.00% | HKD 0.22 | HKD 0.28 | HKD 0.22 | 615.00K |
| 2026-07-17 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 331.00K |
| 2026-07-16 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 715.00K |
| 2026-07-15 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 447.00K |
| 2026-07-14 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 290.00K |
| 2026-07-13 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 386.00K |
| 2026-07-10 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 1.48M |
| 2026-07-08 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 496.00K |
| 2026-07-07 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 110.00K |
| 2026-07-06 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 480.00K |
| 2026-07-03 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 1.14M |
| 2026-07-02 | HKD 0.26 | +6.12% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 2.01M |
| 2026-06-30 | HKD 0.25 | +11.36% | HKD 0.24 | HKD 0.32 | HKD 0.24 | 3.64M |
| 2026-06-29 | HKD 0.22 | +7.32% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 391.00K |
| 2026-06-26 | HKD 0.20 | -5.09% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 375.00K |
| 2026-06-25 | HKD 0.22 | -0.46% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 76.00K |
| 2026-06-24 | HKD 0.22 | +3.33% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 499.00K |
| 2026-06-23 | HKD 0.21 | -4.98% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 530.00K |
| 2026-06-22 | HKD 0.22 | -3.91% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.20M |
| 2026-06-18 | HKD 0.23 | -4.17% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 790.00K |
| 2026-06-17 | HKD 0.24 | -2.83% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 50.81M |
| 2026-06-16 | HKD 0.25 | +2.92% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 845.00K |
| 2026-06-15 | HKD 0.24 | +1.69% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 427.00K |
| 2026-06-12 | HKD 0.24 | -4.84% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 875.00K |
| 2026-06-11 | HKD 0.25 | +3.33% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 757.04K |
| 2026-06-10 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.07M |
| 2026-06-09 | HKD 0.25 | -2.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 1.87M |
| 2026-06-08 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.28 | HKD 0.23 | 4.11M |
| 2026-06-05 | HKD 0.25 | -8.93% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 4.85M |
| 2026-06-04 | HKD 0.28 | -16.42% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 18.26M |
| 2026-06-03 | HKD 0.34 | +37.30% | HKD 0.27 | HKD 0.46 | HKD 0.27 | 393.64M |
| 2026-06-02 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.22 | 234.00K |
| 2026-06-01 | HKD 0.24 | +4.35% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 446.00K |
| 2026-05-29 | HKD 0.23 | +9.52% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 663.00K |
| 2026-05-28 | HKD 0.21 | -4.98% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 836.00K |
| 2026-05-27 | HKD 0.22 | -7.14% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 685.00K |
| 2026-05-26 | HKD 0.24 | +2.59% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 84.00K |