Yue Yuen Industrial (Holdings) Limited 0551
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 12.19-0.41 (-3.25%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 12.16 | -3.49% | HKD 12.32 | HKD 12.64 | HKD 11.96 | 1.93M |
| 2026-09-30 | HKD 12.60 | +0.32% | HKD 12.61 | HKD 12.63 | HKD 12.45 | 2.49M |
| 2026-09-29 | HKD 12.56 | -0.95% | HKD 12.77 | HKD 12.77 | HKD 12.42 | 3.33M |
| 2026-09-28 | HKD 12.68 | +1.36% | HKD 12.50 | HKD 12.68 | HKD 12.50 | 3.25M |
| 2026-09-25 | HKD 12.51 | -0.24% | HKD 12.63 | HKD 12.63 | HKD 12.30 | 2.26M |
| 2026-09-24 | HKD 12.54 | -0.56% | HKD 12.61 | HKD 12.61 | HKD 12.40 | 3.52M |
| 2026-09-23 | HKD 12.61 | +1.45% | HKD 12.50 | HKD 12.75 | HKD 12.40 | 5.08M |
| 2026-09-22 | HKD 12.43 | +0.24% | HKD 12.40 | HKD 12.49 | HKD 12.23 | 3.36M |
| 2026-09-21 | HKD 12.40 | +2.39% | HKD 12.40 | HKD 12.44 | HKD 12.02 | 4.91M |
| 2026-09-18 | HKD 12.11 | -3.04% | HKD 12.35 | HKD 12.63 | HKD 12.10 | 6.49M |
| 2026-09-17 | HKD 12.49 | -2.57% | HKD 13.00 | HKD 13.00 | HKD 12.30 | 6.04M |
| 2026-09-16 | HKD 12.82 | -1.99% | HKD 12.99 | HKD 13.19 | HKD 12.70 | 3.23M |
| 2026-09-15 | HKD 13.08 | +1.55% | HKD 12.62 | HKD 13.18 | HKD 12.62 | 4.81M |
| 2026-09-14 | HKD 12.88 | -2.42% | HKD 12.80 | HKD 12.95 | HKD 12.66 | 3.68M |
| 2026-09-11 | HKD 13.20 | +0.84% | HKD 13.19 | HKD 13.34 | HKD 12.90 | 3.14M |
| 2026-09-10 | HKD 13.09 | -4.38% | HKD 13.45 | HKD 13.60 | HKD 13.08 | 3.05M |
| 2026-09-09 | HKD 13.69 | -0.36% | HKD 13.74 | HKD 13.74 | HKD 13.58 | 3.70M |
| 2026-09-08 | HKD 13.74 | +0.37% | HKD 13.45 | HKD 13.77 | HKD 13.44 | 1.88M |
| 2026-09-07 | HKD 13.69 | +0.88% | HKD 13.79 | HKD 13.79 | HKD 13.48 | 1.60M |
| 2026-09-04 | HKD 13.57 | +1.57% | HKD 13.69 | HKD 13.69 | HKD 13.31 | 1.41M |
| 2026-09-03 | HKD 13.36 | -0.67% | HKD 13.35 | HKD 13.45 | HKD 13.33 | 1.85M |
| 2026-09-02 | HKD 13.45 | +0.75% | HKD 13.30 | HKD 13.60 | HKD 13.30 | 3.07M |
| 2026-09-01 | HKD 13.35 | -0.67% | HKD 13.62 | HKD 13.62 | HKD 13.25 | 4.96M |
| 2026-08-31 | HKD 13.44 | -1.68% | HKD 13.67 | HKD 13.67 | HKD 13.38 | 4.27M |
| 2026-08-28 | HKD 13.67 | +0.96% | HKD 13.56 | HKD 13.72 | HKD 13.45 | 2.54M |
| 2026-08-27 | HKD 13.54 | -1.53% | HKD 13.75 | HKD 13.82 | HKD 13.50 | 1.74M |
| 2026-08-26 | HKD 13.75 | -0.29% | HKD 13.82 | HKD 13.82 | HKD 13.53 | 3.17M |
| 2026-08-25 | HKD 13.79 | -1.43% | HKD 13.93 | HKD 14.06 | HKD 13.76 | 2.13M |
| 2026-08-24 | HKD 13.99 | +0.87% | HKD 13.88 | HKD 14.01 | HKD 13.65 | 3.84M |
| 2026-08-21 | HKD 13.87 | +0.73% | HKD 13.77 | HKD 13.87 | HKD 13.65 | 1.25M |
| 2026-08-20 | HKD 13.77 | +0.88% | HKD 13.60 | HKD 13.89 | HKD 13.60 | 1.79M |
| 2026-08-19 | HKD 13.65 | -0.15% | HKD 13.43 | HKD 13.73 | HKD 13.43 | 2.64M |
| 2026-08-18 | HKD 13.67 | -0.94% | HKD 13.50 | HKD 13.90 | HKD 13.44 | 3.06M |
| 2026-08-17 | HKD 13.80 | +0.58% | HKD 13.71 | HKD 13.89 | HKD 13.52 | 2.20M |
| 2026-08-14 | HKD 13.72 | -0.36% | HKD 13.94 | HKD 13.94 | HKD 13.59 | 3.00M |
| 2026-08-13 | HKD 13.77 | +0.95% | HKD 13.64 | HKD 13.94 | HKD 13.55 | 4.47M |
| 2026-08-12 | HKD 13.64 | -1.87% | HKD 13.62 | HKD 13.95 | HKD 13.62 | 3.36M |
| 2026-08-11 | HKD 13.90 | -0.22% | HKD 13.87 | HKD 13.90 | HKD 13.50 | 2.24M |
| 2026-08-10 | HKD 13.93 | -0.21% | HKD 13.81 | HKD 14.14 | HKD 13.75 | 2.91M |
| 2026-08-07 | HKD 13.96 | +1.09% | HKD 13.90 | HKD 13.98 | HKD 13.79 | 1.62M |
| 2026-08-06 | HKD 13.81 | -0.07% | HKD 13.64 | HKD 13.87 | HKD 13.56 | 1.26M |
| 2026-08-05 | HKD 13.82 | -0.29% | HKD 13.71 | HKD 13.82 | HKD 13.47 | 1.59M |
| 2026-08-04 | HKD 13.86 | -1.00% | HKD 13.88 | HKD 13.88 | HKD 13.57 | 3.18M |
| 2026-08-03 | HKD 14.00 | -1.27% | HKD 14.18 | HKD 14.19 | HKD 13.86 | 2.37M |
| 2026-07-31 | HKD 14.18 | +0.21% | HKD 14.00 | HKD 14.18 | HKD 13.96 | 2.26M |
| 2026-07-30 | HKD 14.15 | +1.51% | HKD 14.05 | HKD 14.16 | HKD 13.97 | 1.74M |
| 2026-07-29 | HKD 13.94 | +0.14% | HKD 13.95 | HKD 14.18 | HKD 13.91 | 2.63M |
| 2026-07-28 | HKD 13.92 | +0.80% | HKD 13.70 | HKD 14.00 | HKD 13.70 | 3.32M |
| 2026-07-27 | HKD 13.81 | +0.88% | HKD 13.35 | HKD 13.90 | HKD 13.30 | 4.30M |
| 2026-07-24 | HKD 13.69 | +0.29% | HKD 13.79 | HKD 13.79 | HKD 13.48 | 2.42M |
| 2026-07-23 | HKD 13.65 | +0.96% | HKD 13.50 | HKD 13.72 | HKD 13.38 | 1.64M |
| 2026-07-22 | HKD 13.52 | -0.88% | HKD 13.74 | HKD 13.74 | HKD 13.37 | 3.06M |
| 2026-07-21 | HKD 13.64 | -0.87% | HKD 13.96 | HKD 13.96 | HKD 13.59 | 1.58M |
| 2026-07-20 | HKD 13.76 | +0.73% | HKD 13.74 | HKD 13.97 | HKD 13.66 | 1.96M |
| 2026-07-17 | HKD 13.66 | +2.71% | HKD 13.30 | HKD 13.80 | HKD 13.30 | 2.47M |
| 2026-07-16 | HKD 13.30 | +1.29% | HKD 13.00 | HKD 13.34 | HKD 12.97 | 2.43M |
| 2026-07-15 | HKD 13.13 | +1.70% | HKD 13.02 | HKD 13.14 | HKD 12.91 | 1.28M |
| 2026-07-14 | HKD 12.91 | +0.70% | HKD 12.81 | HKD 12.98 | HKD 12.79 | 2.36M |
| 2026-07-13 | HKD 12.82 | -1.54% | HKD 12.96 | HKD 13.11 | HKD 12.70 | 2.97M |
| 2026-07-10 | HKD 13.02 | +0.15% | HKD 13.00 | HKD 13.08 | HKD 12.90 | 1.91M |
| 2026-07-09 | HKD 13.00 | +1.72% | HKD 13.00 | HKD 13.01 | HKD 12.70 | 3.12M |
| 2026-07-08 | HKD 12.78 | -0.23% | HKD 12.99 | HKD 12.99 | HKD 12.70 | 2.28M |
| 2026-07-07 | HKD 12.81 | -0.54% | HKD 12.81 | HKD 12.90 | HKD 12.54 | 3.04M |
| 2026-07-06 | HKD 12.88 | +1.42% | HKD 12.90 | HKD 13.00 | HKD 12.38 | 2.52M |
| 2026-07-03 | HKD 12.70 | -0.16% | HKD 12.62 | HKD 12.74 | HKD 12.36 | 2.64M |
| 2026-07-02 | HKD 12.72 | +3.84% | HKD 12.35 | HKD 12.72 | HKD 12.31 | 2.64M |
| 2026-06-30 | HKD 12.25 | -2.39% | HKD 12.60 | HKD 12.60 | HKD 12.15 | 2.32M |
| 2026-06-29 | HKD 12.55 | -0.32% | HKD 12.60 | HKD 12.66 | HKD 12.38 | 1.98M |
| 2026-06-26 | HKD 12.59 | -1.72% | HKD 12.60 | HKD 12.67 | HKD 12.20 | 4.08M |
| 2026-06-25 | HKD 12.81 | -4.40% | HKD 13.26 | HKD 13.26 | HKD 12.64 | 4.36M |
| 2026-06-24 | HKD 13.40 | +0.15% | HKD 13.51 | HKD 13.54 | HKD 13.27 | 4.17M |
| 2026-06-23 | HKD 13.38 | +3.16% | HKD 13.01 | HKD 13.39 | HKD 12.91 | 6.98M |
| 2026-06-22 | HKD 12.97 | -3.28% | HKD 13.50 | HKD 13.78 | HKD 12.95 | 6.75M |
| 2026-06-18 | HKD 13.41 | -1.61% | HKD 13.50 | HKD 13.88 | HKD 13.31 | 6.17M |
| 2026-06-17 | HKD 13.63 | -1.52% | HKD 13.82 | HKD 13.94 | HKD 13.58 | 2.54M |
| 2026-06-16 | HKD 13.84 | -2.19% | HKD 14.40 | HKD 14.40 | HKD 13.70 | 2.39M |
| 2026-06-15 | HKD 14.15 | -0.42% | HKD 14.23 | HKD 14.30 | HKD 13.99 | 2.18M |
| 2026-06-12 | HKD 14.21 | +2.30% | HKD 13.77 | HKD 14.26 | HKD 13.77 | 2.03M |
| 2026-06-11 | HKD 13.89 | -1.21% | HKD 14.06 | HKD 14.10 | HKD 13.80 | 3.08M |
| 2026-06-10 | HKD 14.06 | +2.78% | HKD 13.67 | HKD 14.06 | HKD 13.48 | 3.02M |
| 2026-06-09 | HKD 13.68 | -0.73% | HKD 13.87 | HKD 13.87 | HKD 13.43 | 2.44M |
| 2026-06-08 | HKD 13.78 | +2.38% | HKD 13.68 | HKD 13.82 | HKD 13.33 | 2.22M |
| 2026-06-05 | HKD 13.46 | -3.03% | HKD 13.87 | HKD 13.87 | HKD 13.34 | 6.09M |
| 2026-06-04 | HKD 13.88 | -4.60% | HKD 13.80 | HKD 14.05 | HKD 13.65 | 3.48M |
| 2026-06-03 | HKD 14.55 | -2.68% | HKD 15.03 | HKD 15.03 | HKD 14.52 | 6.34M |
| 2026-06-02 | HKD 14.95 | -1.77% | HKD 14.85 | HKD 15.28 | HKD 14.85 | 3.30M |
| 2026-06-01 | HKD 15.22 | +3.75% | HKD 14.67 | HKD 15.32 | HKD 14.59 | 4.94M |
| 2026-05-29 | HKD 14.67 | +0.07% | HKD 14.60 | HKD 14.82 | HKD 14.45 | 2.86M |
| 2026-05-28 | HKD 14.66 | +1.24% | HKD 14.51 | HKD 14.78 | HKD 14.51 | 4.94M |
| 2026-05-27 | HKD 14.48 | +0.49% | HKD 14.50 | HKD 14.63 | HKD 14.33 | 3.80M |