China Communications Services Corp. Ltd. Class H 0552

HKEX · Hong Kong SAR China · Industrial Services

HKD 4.11+0.04 (+0.86%)

Market closed· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.11	+0.86%	HKD 4.07	HKD 4.13	HKD 4.03	5.90M
2026-09-29	HKD 4.07	+0.12%	HKD 4.05	HKD 4.08	HKD 4.03	4.02M
2026-09-28	HKD 4.07	-0.25%	HKD 4.08	HKD 4.12	HKD 4.06	4.85M
2026-09-25	HKD 4.08	-1.09%	HKD 4.08	HKD 4.09	HKD 4.04	1.94M
2026-09-24	HKD 4.13	-1.55%	HKD 4.12	HKD 4.16	HKD 4.09	3.92M
2026-09-23	HKD 4.19	+0.72%	HKD 4.16	HKD 4.20	HKD 4.15	10.16M
2026-09-22	HKD 4.16	+1.22%	HKD 4.13	HKD 4.20	HKD 4.13	9.34M
2026-09-21	HKD 4.11	-1.44%	HKD 4.11	HKD 4.18	HKD 4.08	14.48M
2026-09-18	HKD 4.17	+1.21%	HKD 4.13	HKD 4.18	HKD 4.11	20.43M
2026-09-17	HKD 4.12	+1.23%	HKD 3.97	HKD 4.14	HKD 3.93	17.98M
2026-09-16	HKD 4.07	+0.12%	HKD 4.07	HKD 4.07	HKD 4.01	5.67M
2026-09-15	HKD 4.07	+2.78%	HKD 4.01	HKD 4.07	HKD 3.98	12.94M
2026-09-14	HKD 3.95	+1.41%	HKD 3.91	HKD 4.01	HKD 3.90	9.11M
2026-09-11	HKD 3.90	-3.11%	HKD 4.07	HKD 4.07	HKD 3.90	29.27M
2026-09-10	HKD 4.03	-0.74%	HKD 4.02	HKD 4.07	HKD 4.02	9.37M
2026-09-09	HKD 4.05	-0.25%	HKD 4.09	HKD 4.09	HKD 4.04	3.56M
2026-09-08	HKD 4.07	+2.14%	HKD 3.98	HKD 4.08	HKD 3.96	7.51M
2026-09-07	HKD 3.98	+0.25%	HKD 3.97	HKD 4.01	HKD 3.93	6.77M
2026-09-04	HKD 3.97	+1.66%	HKD 3.94	HKD 4.01	HKD 3.91	6.77M
2026-09-03	HKD 3.90	-0.76%	HKD 3.88	HKD 3.98	HKD 3.88	6.82M
2026-09-02	HKD 3.93	+1.16%	HKD 3.88	HKD 3.96	HKD 3.86	14.54M
2026-09-01	HKD 3.89	+0.65%	HKD 3.86	HKD 3.92	HKD 3.84	19.80M
2026-08-31	HKD 3.87	+1.71%	HKD 3.84	HKD 3.87	HKD 3.78	12.02M
2026-08-28	HKD 3.80	-1.04%	HKD 3.86	HKD 3.87	HKD 3.76	13.41M
2026-08-27	HKD 3.84	-1.66%	HKD 3.90	HKD 3.90	HKD 3.79	17.22M
2026-08-26	HKD 3.90	-2.62%	HKD 4.03	HKD 4.03	HKD 3.90	12.36M
2026-08-25	HKD 4.01	-0.50%	HKD 4.03	HKD 4.03	HKD 3.98	7.26M
2026-08-24	HKD 4.03	+0.12%	HKD 3.98	HKD 4.05	HKD 3.97	7.43M
2026-08-21	HKD 4.03	+0.75%	HKD 4.03	HKD 4.03	HKD 3.96	6.66M
2026-08-20	HKD 3.99	0.00%	HKD 4.04	HKD 4.04	HKD 3.97	5.76M
2026-08-19	HKD 3.99	-0.75%	HKD 4.07	HKD 4.07	HKD 3.94	5.03M
2026-08-18	HKD 4.03	-1.59%	HKD 4.13	HKD 4.13	HKD 4.01	2.96M
2026-08-17	HKD 4.09	+1.24%	HKD 4.09	HKD 4.15	HKD 4.05	5.53M
2026-08-14	HKD 4.04	-0.37%	HKD 4.05	HKD 4.08	HKD 4.02	3.45M
2026-08-13	HKD 4.05	-1.58%	HKD 4.11	HKD 4.11	HKD 4.03	6.22M
2026-08-12	HKD 4.12	-0.48%	HKD 4.11	HKD 4.12	HKD 4.08	11.68M
2026-08-11	HKD 4.14	-1.08%	HKD 4.18	HKD 4.19	HKD 4.11	4.31M
2026-08-10	HKD 4.18	+1.70%	HKD 4.14	HKD 4.18	HKD 4.13	5.99M
2026-08-07	HKD 4.11	-1.20%	HKD 4.16	HKD 4.16	HKD 4.09	8.09M
2026-08-06	HKD 4.16	-2.69%	HKD 4.24	HKD 4.24	HKD 4.14	6.59M
2026-08-05	HKD 4.28	+0.12%	HKD 4.28	HKD 4.32	HKD 4.24	7.77M
2026-08-04	HKD 4.28	-1.04%	HKD 4.25	HKD 4.32	HKD 4.24	6.54M
2026-08-03	HKD 4.32	+1.17%	HKD 4.28	HKD 4.39	HKD 4.27	8.89M
2026-07-31	HKD 4.27	+0.71%	HKD 4.25	HKD 4.30	HKD 4.21	30.04M
2026-07-30	HKD 4.24	+0.71%	HKD 4.21	HKD 4.27	HKD 4.18	6.03M
2026-07-29	HKD 4.21	+0.96%	HKD 4.16	HKD 4.21	HKD 4.16	4.59M
2026-07-28	HKD 4.17	+0.72%	HKD 4.14	HKD 4.18	HKD 4.12	5.03M
2026-07-27	HKD 4.14	0.00%	HKD 4.14	HKD 4.19	HKD 4.11	5.16M
2026-07-24	HKD 4.14	-1.43%	HKD 4.20	HKD 4.21	HKD 4.11	2.50M
2026-07-23	HKD 4.20	+1.45%	HKD 4.15	HKD 4.22	HKD 4.11	4.57M
2026-07-22	HKD 4.14	-0.24%	HKD 4.15	HKD 4.17	HKD 4.10	7.08M
2026-07-21	HKD 4.15	0.00%	HKD 4.12	HKD 4.20	HKD 4.12	4.00M
2026-07-20	HKD 4.15	+1.47%	HKD 4.09	HKD 4.16	HKD 4.09	3.55M
2026-07-17	HKD 4.09	+0.49%	HKD 4.07	HKD 4.13	HKD 4.06	4.72M
2026-07-16	HKD 4.07	-0.25%	HKD 4.08	HKD 4.11	HKD 4.05	4.44M
2026-07-15	HKD 4.08	+1.24%	HKD 4.03	HKD 4.09	HKD 4.01	3.54M
2026-07-14	HKD 4.03	-0.25%	HKD 3.94	HKD 4.05	HKD 3.93	4.23M
2026-07-13	HKD 4.04	+0.50%	HKD 4.03	HKD 4.05	HKD 3.98	5.66M
2026-07-10	HKD 4.02	+1.52%	HKD 4.01	HKD 4.06	HKD 3.96	3.70M
2026-07-09	HKD 3.96	-1.25%	HKD 4.01	HKD 4.01	HKD 3.95	4.38M
2026-07-08	HKD 4.01	+2.04%	HKD 3.93	HKD 4.01	HKD 3.93	5.61M
2026-07-07	HKD 3.93	-1.01%	HKD 3.99	HKD 3.99	HKD 3.91	6.29M
2026-07-06	HKD 3.97	+0.76%	HKD 3.95	HKD 3.99	HKD 3.92	7.16M
2026-07-03	HKD 3.94	+1.29%	HKD 3.89	HKD 4.02	HKD 3.89	7.49M
2026-07-02	HKD 3.89	-0.77%	HKD 3.98	HKD 4.01	HKD 3.84	15.10M
2026-06-30	HKD 3.92	-0.76%	HKD 3.95	HKD 4.01	HKD 3.87	7.64M
2026-06-29	HKD 3.95	+0.77%	HKD 3.96	HKD 4.01	HKD 3.86	9.90M
2026-06-26	HKD 3.92	0.00%	HKD 3.92	HKD 3.94	HKD 3.81	16.58M
2026-06-25	HKD 3.92	-0.51%	HKD 3.92	HKD 3.97	HKD 3.88	8.30M
2026-06-24	HKD 3.94	-1.01%	HKD 3.98	HKD 3.99	HKD 3.88	17.23M
2026-06-23	HKD 3.98	-2.45%	HKD 4.09	HKD 4.09	HKD 3.95	9.95M
2026-06-22	HKD 4.08	+0.49%	HKD 4.04	HKD 4.11	HKD 3.99	11.06M
2026-06-18	HKD 4.06	-0.49%	HKD 4.09	HKD 4.11	HKD 4.01	16.66M
2026-06-17	HKD 4.08	-1.69%	HKD 4.13	HKD 4.14	HKD 4.05	8.47M
2026-06-16	HKD 4.15	-1.19%	HKD 4.18	HKD 4.19	HKD 4.12	7.20M
2026-06-15	HKD 4.20	+1.45%	HKD 4.16	HKD 4.27	HKD 4.14	8.40M
2026-06-12	HKD 4.14	+1.22%	HKD 4.12	HKD 4.27	HKD 4.10	14.24M
2026-06-11	HKD 4.09	-5.54%	HKD 4.32	HKD 4.34	HKD 4.09	11.56M
2026-06-10	HKD 4.33	+5.35%	HKD 4.10	HKD 4.40	HKD 4.08	30.07M
2026-06-09	HKD 4.11	+0.24%	HKD 4.10	HKD 4.17	HKD 4.05	10.22M
2026-06-08	HKD 4.10	+0.99%	HKD 4.03	HKD 4.11	HKD 3.97	13.93M
2026-06-05	HKD 4.06	-4.69%	HKD 4.06	HKD 4.12	HKD 4.00	11.38M
2026-06-04	HKD 4.26	0.00%	HKD 4.28	HKD 4.31	HKD 4.23	10.22M
2026-06-03	HKD 4.26	+0.24%	HKD 4.24	HKD 4.31	HKD 4.20	7.58M
2026-06-02	HKD 4.25	+1.92%	HKD 4.20	HKD 4.28	HKD 4.16	7.40M
2026-06-01	HKD 4.17	+0.97%	HKD 4.13	HKD 4.20	HKD 4.12	5.68M
2026-05-29	HKD 4.13	+0.24%	HKD 4.11	HKD 4.16	HKD 4.10	6.25M
2026-05-28	HKD 4.12	-2.37%	HKD 4.23	HKD 4.24	HKD 4.07	9.50M
2026-05-27	HKD 4.22	-1.17%	HKD 4.27	HKD 4.32	HKD 4.19	10.03M
2026-05-26	HKD 4.27	+0.23%	HKD 4.24	HKD 4.31	HKD 4.21	8.83M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.11	+0.86%	HKD 4.07	HKD 4.13	HKD 4.03	5.90M
2026-09-29	HKD 4.07	+0.12%	HKD 4.05	HKD 4.08	HKD 4.03	4.02M
2026-09-28	HKD 4.07	-0.25%	HKD 4.08	HKD 4.12	HKD 4.06	4.85M
2026-09-25	HKD 4.08	-1.09%	HKD 4.08	HKD 4.09	HKD 4.04	1.94M
2026-09-24	HKD 4.13	-1.55%	HKD 4.12	HKD 4.16	HKD 4.09	3.92M
2026-09-23	HKD 4.19	+0.72%	HKD 4.16	HKD 4.20	HKD 4.15	10.16M
2026-09-22	HKD 4.16	+1.22%	HKD 4.13	HKD 4.20	HKD 4.13	9.34M
2026-09-21	HKD 4.11	-1.44%	HKD 4.11	HKD 4.18	HKD 4.08	14.48M
2026-09-18	HKD 4.17	+1.21%	HKD 4.13	HKD 4.18	HKD 4.11	20.43M
2026-09-17	HKD 4.12	+1.23%	HKD 3.97	HKD 4.14	HKD 3.93	17.98M
2026-09-16	HKD 4.07	+0.12%	HKD 4.07	HKD 4.07	HKD 4.01	5.67M
2026-09-15	HKD 4.07	+2.78%	HKD 4.01	HKD 4.07	HKD 3.98	12.94M
2026-09-14	HKD 3.95	+1.41%	HKD 3.91	HKD 4.01	HKD 3.90	9.11M
2026-09-11	HKD 3.90	-3.11%	HKD 4.07	HKD 4.07	HKD 3.90	29.27M
2026-09-10	HKD 4.03	-0.74%	HKD 4.02	HKD 4.07	HKD 4.02	9.37M
2026-09-09	HKD 4.05	-0.25%	HKD 4.09	HKD 4.09	HKD 4.04	3.56M
2026-09-08	HKD 4.07	+2.14%	HKD 3.98	HKD 4.08	HKD 3.96	7.51M
2026-09-07	HKD 3.98	+0.25%	HKD 3.97	HKD 4.01	HKD 3.93	6.77M
2026-09-04	HKD 3.97	+1.66%	HKD 3.94	HKD 4.01	HKD 3.91	6.77M
2026-09-03	HKD 3.90	-0.76%	HKD 3.88	HKD 3.98	HKD 3.88	6.82M
2026-09-02	HKD 3.93	+1.16%	HKD 3.88	HKD 3.96	HKD 3.86	14.54M
2026-09-01	HKD 3.89	+0.65%	HKD 3.86	HKD 3.92	HKD 3.84	19.80M
2026-08-31	HKD 3.87	+1.71%	HKD 3.84	HKD 3.87	HKD 3.78	12.02M
2026-08-28	HKD 3.80	-1.04%	HKD 3.86	HKD 3.87	HKD 3.76	13.41M
2026-08-27	HKD 3.84	-1.66%	HKD 3.90	HKD 3.90	HKD 3.79	17.22M
2026-08-26	HKD 3.90	-2.62%	HKD 4.03	HKD 4.03	HKD 3.90	12.36M
2026-08-25	HKD 4.01	-0.50%	HKD 4.03	HKD 4.03	HKD 3.98	7.26M
2026-08-24	HKD 4.03	+0.12%	HKD 3.98	HKD 4.05	HKD 3.97	7.43M
2026-08-21	HKD 4.03	+0.75%	HKD 4.03	HKD 4.03	HKD 3.96	6.66M
2026-08-20	HKD 3.99	0.00%	HKD 4.04	HKD 4.04	HKD 3.97	5.76M
2026-08-19	HKD 3.99	-0.75%	HKD 4.07	HKD 4.07	HKD 3.94	5.03M
2026-08-18	HKD 4.03	-1.59%	HKD 4.13	HKD 4.13	HKD 4.01	2.96M
2026-08-17	HKD 4.09	+1.24%	HKD 4.09	HKD 4.15	HKD 4.05	5.53M
2026-08-14	HKD 4.04	-0.37%	HKD 4.05	HKD 4.08	HKD 4.02	3.45M
2026-08-13	HKD 4.05	-1.58%	HKD 4.11	HKD 4.11	HKD 4.03	6.22M
2026-08-12	HKD 4.12	-0.48%	HKD 4.11	HKD 4.12	HKD 4.08	11.68M
2026-08-11	HKD 4.14	-1.08%	HKD 4.18	HKD 4.19	HKD 4.11	4.31M
2026-08-10	HKD 4.18	+1.70%	HKD 4.14	HKD 4.18	HKD 4.13	5.99M
2026-08-07	HKD 4.11	-1.20%	HKD 4.16	HKD 4.16	HKD 4.09	8.09M
2026-08-06	HKD 4.16	-2.69%	HKD 4.24	HKD 4.24	HKD 4.14	6.59M
2026-08-05	HKD 4.28	+0.12%	HKD 4.28	HKD 4.32	HKD 4.24	7.77M
2026-08-04	HKD 4.28	-1.04%	HKD 4.25	HKD 4.32	HKD 4.24	6.54M
2026-08-03	HKD 4.32	+1.17%	HKD 4.28	HKD 4.39	HKD 4.27	8.89M
2026-07-31	HKD 4.27	+0.71%	HKD 4.25	HKD 4.30	HKD 4.21	30.04M
2026-07-30	HKD 4.24	+0.71%	HKD 4.21	HKD 4.27	HKD 4.18	6.03M
2026-07-29	HKD 4.21	+0.96%	HKD 4.16	HKD 4.21	HKD 4.16	4.59M
2026-07-28	HKD 4.17	+0.72%	HKD 4.14	HKD 4.18	HKD 4.12	5.03M
2026-07-27	HKD 4.14	0.00%	HKD 4.14	HKD 4.19	HKD 4.11	5.16M
2026-07-24	HKD 4.14	-1.43%	HKD 4.20	HKD 4.21	HKD 4.11	2.50M
2026-07-23	HKD 4.20	+1.45%	HKD 4.15	HKD 4.22	HKD 4.11	4.57M
2026-07-22	HKD 4.14	-0.24%	HKD 4.15	HKD 4.17	HKD 4.10	7.08M
2026-07-21	HKD 4.15	0.00%	HKD 4.12	HKD 4.20	HKD 4.12	4.00M
2026-07-20	HKD 4.15	+1.47%	HKD 4.09	HKD 4.16	HKD 4.09	3.55M
2026-07-17	HKD 4.09	+0.49%	HKD 4.07	HKD 4.13	HKD 4.06	4.72M
2026-07-16	HKD 4.07	-0.25%	HKD 4.08	HKD 4.11	HKD 4.05	4.44M
2026-07-15	HKD 4.08	+1.24%	HKD 4.03	HKD 4.09	HKD 4.01	3.54M
2026-07-14	HKD 4.03	-0.25%	HKD 3.94	HKD 4.05	HKD 3.93	4.23M
2026-07-13	HKD 4.04	+0.50%	HKD 4.03	HKD 4.05	HKD 3.98	5.66M
2026-07-10	HKD 4.02	+1.52%	HKD 4.01	HKD 4.06	HKD 3.96	3.70M
2026-07-09	HKD 3.96	-1.25%	HKD 4.01	HKD 4.01	HKD 3.95	4.38M
2026-07-08	HKD 4.01	+2.04%	HKD 3.93	HKD 4.01	HKD 3.93	5.61M
2026-07-07	HKD 3.93	-1.01%	HKD 3.99	HKD 3.99	HKD 3.91	6.29M
2026-07-06	HKD 3.97	+0.76%	HKD 3.95	HKD 3.99	HKD 3.92	7.16M
2026-07-03	HKD 3.94	+1.29%	HKD 3.89	HKD 4.02	HKD 3.89	7.49M
2026-07-02	HKD 3.89	-0.77%	HKD 3.98	HKD 4.01	HKD 3.84	15.10M
2026-06-30	HKD 3.92	-0.76%	HKD 3.95	HKD 4.01	HKD 3.87	7.64M
2026-06-29	HKD 3.95	+0.77%	HKD 3.96	HKD 4.01	HKD 3.86	9.90M
2026-06-26	HKD 3.92	0.00%	HKD 3.92	HKD 3.94	HKD 3.81	16.58M
2026-06-25	HKD 3.92	-0.51%	HKD 3.92	HKD 3.97	HKD 3.88	8.30M
2026-06-24	HKD 3.94	-1.01%	HKD 3.98	HKD 3.99	HKD 3.88	17.23M
2026-06-23	HKD 3.98	-2.45%	HKD 4.09	HKD 4.09	HKD 3.95	9.95M
2026-06-22	HKD 4.08	+0.49%	HKD 4.04	HKD 4.11	HKD 3.99	11.06M
2026-06-18	HKD 4.06	-0.49%	HKD 4.09	HKD 4.11	HKD 4.01	16.66M
2026-06-17	HKD 4.08	-1.69%	HKD 4.13	HKD 4.14	HKD 4.05	8.47M
2026-06-16	HKD 4.15	-1.19%	HKD 4.18	HKD 4.19	HKD 4.12	7.20M
2026-06-15	HKD 4.20	+1.45%	HKD 4.16	HKD 4.27	HKD 4.14	8.40M
2026-06-12	HKD 4.14	+1.22%	HKD 4.12	HKD 4.27	HKD 4.10	14.24M
2026-06-11	HKD 4.09	-5.54%	HKD 4.32	HKD 4.34	HKD 4.09	11.56M
2026-06-10	HKD 4.33	+5.35%	HKD 4.10	HKD 4.40	HKD 4.08	30.07M
2026-06-09	HKD 4.11	+0.24%	HKD 4.10	HKD 4.17	HKD 4.05	10.22M
2026-06-08	HKD 4.10	+0.99%	HKD 4.03	HKD 4.11	HKD 3.97	13.93M
2026-06-05	HKD 4.06	-4.69%	HKD 4.06	HKD 4.12	HKD 4.00	11.38M
2026-06-04	HKD 4.26	0.00%	HKD 4.28	HKD 4.31	HKD 4.23	10.22M
2026-06-03	HKD 4.26	+0.24%	HKD 4.24	HKD 4.31	HKD 4.20	7.58M
2026-06-02	HKD 4.25	+1.92%	HKD 4.20	HKD 4.28	HKD 4.16	7.40M
2026-06-01	HKD 4.17	+0.97%	HKD 4.13	HKD 4.20	HKD 4.12	5.68M
2026-05-29	HKD 4.13	+0.24%	HKD 4.11	HKD 4.16	HKD 4.10	6.25M
2026-05-28	HKD 4.12	-2.37%	HKD 4.23	HKD 4.24	HKD 4.07	9.50M
2026-05-27	HKD 4.22	-1.17%	HKD 4.27	HKD 4.32	HKD 4.19	10.03M
2026-05-26	HKD 4.27	+0.23%	HKD 4.24	HKD 4.31	HKD 4.21	8.83M