Hans Group Holdings Limited 0554
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.19700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 64.00K |
| 2026-09-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.20 | +2.60% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 286.00K |
| 2026-09-21 | HKD 0.19 | -1.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-18 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.00K |
| 2026-09-17 | HKD 0.19 | -1.02% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-16 | HKD 0.20 | +1.55% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 30.00K |
| 2026-09-15 | HKD 0.19 | +6.01% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 8.00K |
| 2026-09-14 | HKD 0.18 | -8.04% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 220.00K |
| 2026-09-11 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-09 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 192.00K |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-03 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 14.00K |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-28 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 14.00K |
| 2026-08-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-26 | HKD 0.20 | -1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 110.00K |
| 2026-08-25 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-20 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 308.00K |
| 2026-08-19 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | +1.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 18.00K |
| 2026-08-17 | HKD 0.20 | +4.74% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-14 | HKD 0.19 | -5.47% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 14.00K |
| 2026-08-13 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 238.00K |
| 2026-08-11 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-10 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 14.00K |
| 2026-08-06 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | +5.18% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 10.00K |
| 2026-08-04 | HKD 0.19 | -3.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 12.00K |
| 2026-08-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-29 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 656.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 360.00K |
| 2026-07-24 | HKD 0.20 | -1.46% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 562.00K |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | +3.54% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 168.00K |
| 2026-07-21 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 16.00K |
| 2026-07-20 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 28.00K |
| 2026-07-17 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 366.00K |
| 2026-07-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 296.00K |
| 2026-07-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 400.00K |
| 2026-07-14 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-10 | HKD 0.20 | +3.08% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 144.00K |
| 2026-07-09 | HKD 0.19 | -2.99% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-08 | HKD 0.20 | +5.79% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 0 |
| 2026-07-07 | HKD 0.19 | -4.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 624.00K |
| 2026-07-06 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 374.00K |
| 2026-07-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-02 | HKD 0.20 | -1.48% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.15M |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-06-26 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 36.00K |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 606.00K |
| 2026-06-23 | HKD 0.20 | +3.03% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 930.00K |
| 2026-06-22 | HKD 0.20 | -3.41% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-18 | HKD 0.20 | +6.22% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 32.80M |
| 2026-06-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 16.00K |
| 2026-06-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 7.05M |
| 2026-06-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 34.00K |
| 2026-06-12 | HKD 0.19 | +4.89% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 8.00K |
| 2026-06-11 | HKD 0.18 | -4.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 76.00K |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 100.00K |
| 2026-06-09 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 50.00K |
| 2026-06-08 | HKD 0.19 | -1.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 26.00K |
| 2026-06-05 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 122.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 48.00K |
| 2026-06-03 | HKD 0.19 | +2.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 28.00K |
| 2026-06-02 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 114.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 144.00K |
| 2026-05-28 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 140.00K |
| 2026-05-27 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 106.00K |
| 2026-05-26 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 266.00K |