Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.36 | HKD 0.33 | 760.00K |
| 2026-09-30 | HKD 0.33 | -9.59% | HKD 0.37 | HKD 0.37 | HKD 0.33 | 2.68M |
| 2026-09-29 | HKD 0.37 | -5.19% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 666.00K |
| 2026-09-28 | HKD 0.38 | +2.67% | HKD 0.38 | HKD 0.41 | HKD 0.37 |
| 268.00K |
| 2026-09-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 148.00K |
| 2026-09-24 | HKD 0.38 | -2.60% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 376.00K |
| 2026-09-23 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 248.00K |
| 2026-09-22 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 1.29M |
| 2026-09-21 | HKD 0.38 | -4.94% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 4.07M |
| 2026-09-18 | HKD 0.41 | -3.57% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 60.00K |
| 2026-09-17 | HKD 0.42 | +2.44% | HKD 0.43 | HKD 0.47 | HKD 0.42 | 7.04M |
| 2026-09-16 | HKD 0.41 | +3.80% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 218.00K |
| 2026-09-15 | HKD 0.40 | +3.95% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 640.00K |
| 2026-09-14 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 1.09M |
| 2026-09-11 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 138.00K |
| 2026-09-10 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 376.00K |
| 2026-09-09 | HKD 0.41 | -4.71% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 250.00K |
| 2026-09-08 | HKD 0.43 | -1.16% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 240.00K |
| 2026-09-07 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 484.00K |
| 2026-09-04 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 34.00K |
| 2026-09-03 | HKD 0.44 | +3.57% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 274.00K |
| 2026-09-02 | HKD 0.42 | +1.20% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 84.00K |
| 2026-09-01 | HKD 0.41 | -3.49% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 868.00K |
| 2026-08-31 | HKD 0.43 | -8.51% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 1.15M |
| 2026-08-28 | HKD 0.47 | -4.08% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 1.01M |
| 2026-08-27 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 158.00K |
| 2026-08-26 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 290.00K |
| 2026-08-25 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 236.00K |
| 2026-08-24 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 758.00K |
| 2026-08-21 | HKD 0.50 | +3.13% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 94.00K |
| 2026-08-20 | HKD 0.48 | -17.24% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 1.44M |
| 2026-08-19 | HKD 0.58 | +13.73% | HKD 0.52 | HKD 0.61 | HKD 0.52 | 3.58M |
| 2026-08-18 | HKD 0.51 | +14.61% | HKD 0.43 | HKD 0.55 | HKD 0.42 | 2.06M |
| 2026-08-17 | HKD 0.44 | +8.54% | HKD 0.40 | HKD 0.45 | HKD 0.38 | 912.00K |
| 2026-08-14 | HKD 0.41 | +13.89% | HKD 0.37 | HKD 0.43 | HKD 0.37 | 1.77M |
| 2026-08-13 | HKD 0.36 | -2.70% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 442.00K |
| 2026-08-12 | HKD 0.37 | -7.50% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 1.26M |
| 2026-08-11 | HKD 0.40 | -2.44% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 976.00K |
| 2026-08-10 | HKD 0.41 | -12.77% | HKD 0.47 | HKD 0.47 | HKD 0.41 | 2.02M |
| 2026-08-07 | HKD 0.47 | +4.44% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 398.00K |
| 2026-08-06 | HKD 0.45 | -3.23% | HKD 0.47 | HKD 0.47 | HKD 0.45 | 240.00K |
| 2026-08-05 | HKD 0.47 | -13.89% | HKD 0.50 | HKD 0.50 | HKD 0.45 | 1.44M |
| 2026-08-04 | HKD 0.54 | -1.82% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 806.00K |
| 2026-08-03 | HKD 0.55 | +10.00% | HKD 0.51 | HKD 0.57 | HKD 0.51 | 674.00K |
| 2026-07-31 | HKD 0.50 | -7.41% | HKD 0.56 | HKD 0.56 | HKD 0.49 | 2.30M |
| 2026-07-30 | HKD 0.54 | -3.57% | HKD 0.58 | HKD 0.58 | HKD 0.53 | 104.00K |
| 2026-07-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.53 | 636.00K |
| 2026-07-28 | HKD 0.56 | +3.70% | HKD 0.58 | HKD 0.60 | HKD 0.53 | 536.00K |
| 2026-07-27 | HKD 0.54 | -3.57% | HKD 0.55 | HKD 0.56 | HKD 0.54 | 588.00K |
| 2026-07-24 | HKD 0.56 | -6.67% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 456.00K |
| 2026-07-23 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 558.00K |
| 2026-07-22 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 1.15M |
| 2026-07-21 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 592.00K |
| 2026-07-20 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 336.00K |
| 2026-07-17 | HKD 0.61 | -3.17% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 820.00K |
| 2026-07-16 | HKD 0.63 | +3.28% | HKD 0.61 | HKD 0.65 | HKD 0.61 | 966.00K |
| 2026-07-15 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 162.00K |
| 2026-07-14 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 206.00K |
| 2026-07-13 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 390.00K |
| 2026-07-10 | HKD 0.64 | -4.48% | HKD 0.67 | HKD 0.69 | HKD 0.64 | 1.66M |
| 2026-07-09 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 344.00K |
| 2026-07-08 | HKD 0.67 | -1.47% | HKD 0.70 | HKD 0.72 | HKD 0.67 | 452.00K |
| 2026-07-07 | HKD 0.68 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.65 | 2.70M |
| 2026-07-06 | HKD 0.68 | +15.25% | HKD 0.61 | HKD 0.70 | HKD 0.61 | 2.90M |
| 2026-07-03 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 294.00K |
| 2026-07-02 | HKD 0.60 | -10.45% | HKD 0.65 | HKD 0.68 | HKD 0.58 | 2.68M |
| 2026-06-30 | HKD 0.67 | +3.08% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 378.00K |
| 2026-06-29 | HKD 0.65 | +3.17% | HKD 0.66 | HKD 0.70 | HKD 0.65 | 460.00K |
| 2026-06-26 | HKD 0.63 | +1.61% | HKD 0.60 | HKD 0.65 | HKD 0.59 | 366.00K |
| 2026-06-25 | HKD 0.62 | -4.62% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 304.00K |
| 2026-06-24 | HKD 0.65 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 220.00K |
| 2026-06-23 | HKD 0.65 | -8.45% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 818.00K |
| 2026-06-22 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.67 | 894.00K |
| 2026-06-18 | HKD 0.70 | +2.94% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 510.00K |
| 2026-06-17 | HKD 0.68 | +4.62% | HKD 0.66 | HKD 0.68 | HKD 0.62 | 902.00K |
| 2026-06-16 | HKD 0.65 | -5.80% | HKD 0.69 | HKD 0.71 | HKD 0.65 | 804.00K |
| 2026-06-15 | HKD 0.69 | +4.55% | HKD 0.66 | HKD 0.72 | HKD 0.66 | 1.55M |
| 2026-06-12 | HKD 0.66 | +10.00% | HKD 0.60 | HKD 0.79 | HKD 0.60 | 5.26M |
| 2026-06-11 | HKD 0.60 | +17.65% | HKD 0.52 | HKD 0.63 | HKD 0.52 | 3.47M |
| 2026-06-10 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 434.00K |
| 2026-06-09 | HKD 0.50 | +1.02% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 424.00K |
| 2026-06-08 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 982.00K |
| 2026-06-05 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.47 | 884.00K |
| 2026-06-04 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 192.00K |
| 2026-06-03 | HKD 0.50 | -1.96% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 448.00K |
| 2026-06-02 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 1.23M |
| 2026-06-01 | HKD 0.52 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.51 | 630.00K |
| 2026-05-29 | HKD 0.52 | 0.00% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 1.15M |
| 2026-05-28 | HKD 0.52 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 698.00K |
| 2026-05-27 | HKD 0.52 | -1.89% | HKD 0.55 | HKD 0.55 | HKD 0.52 | 1.96M |