Chu Kong Shipping Enterprises (Group) Co. Ltd. 0560

HKEX · Hong Kong SAR China · Transportation

HKD 0.6100+0.02 (+2.52%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.61	+2.52%	HKD 0.60	HKD 0.61	HKD 0.60	14.00K
2026-09-30	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-29	HKD 0.60	+0.85%	HKD 0.60	HKD 0.60	HKD 0.60	146.00K
2026-09-28	HKD 0.59	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	62.00K
2026-09-25	HKD 0.59	-0.84%	HKD 0.59	HKD 0.59	HKD 0.59	10.00K
2026-09-24	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	44.00K
2026-09-23	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	38.00K
2026-09-22	HKD 0.60	+1.71%	HKD 0.59	HKD 0.60	HKD 0.59	166.00K
2026-09-21	HKD 0.58	-0.85%	HKD 0.60	HKD 0.60	HKD 0.57	622.00K
2026-09-18	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.59	292.00K
2026-09-17	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	62.00K
2026-09-16	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	392.00K
2026-09-15	HKD 0.60	+0.84%	HKD 0.60	HKD 0.61	HKD 0.59	1.86M
2026-09-14	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.59	226.00K
2026-09-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	70.00K
2026-09-10	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.60	8.00K
2026-09-09	HKD 0.60	0.00%	HKD 0.61	HKD 0.61	HKD 0.60	366.00K
2026-09-08	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	362.00K
2026-09-07	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	134.00K
2026-09-04	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	28.00K
2026-09-03	HKD 0.61	+1.67%	HKD 0.61	HKD 0.61	HKD 0.60	92.00K
2026-09-02	HKD 0.60	-0.83%	HKD 0.60	HKD 0.61	HKD 0.60	92.00K
2026-09-01	HKD 0.61	+0.83%	HKD 0.60	HKD 0.61	HKD 0.60	136.00K
2026-08-31	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	130.00K
2026-08-28	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	534.00K
2026-08-27	HKD 0.61	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	104.00K
2026-08-26	HKD 0.61	+1.68%	HKD 0.61	HKD 0.61	HKD 0.60	734.00K
2026-08-25	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	34.00K
2026-08-24	HKD 0.60	0.00%	HKD 0.59	HKD 0.60	HKD 0.59	2.26M
2026-08-21	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	92.00K
2026-08-20	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	110.00K
2026-08-19	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-18	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	684.00K
2026-08-17	HKD 0.61	-0.81%	HKD 0.62	HKD 0.62	HKD 0.61	884.00K
2026-08-14	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	204.00K
2026-08-13	HKD 0.61	-0.81%	HKD 0.61	HKD 0.62	HKD 0.61	180.00K
2026-08-12	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.62	0
2026-08-11	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	190.00K
2026-08-10	HKD 0.61	+0.83%	HKD 0.61	HKD 0.61	HKD 0.60	20.00K
2026-08-07	HKD 0.61	-0.82%	HKD 0.61	HKD 0.61	HKD 0.61	76.00K
2026-08-06	HKD 0.61	-0.81%	HKD 0.62	HKD 0.62	HKD 0.61	122.00K
2026-08-05	HKD 0.62	-0.81%	HKD 0.61	HKD 0.62	HKD 0.61	44.00K
2026-08-04	HKD 0.62	+0.81%	HKD 0.62	HKD 0.62	HKD 0.61	64.00K
2026-08-03	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	90.00K
2026-07-31	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-30	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.61	178.00K
2026-07-29	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.62	28.00K
2026-07-28	HKD 0.62	0.00%	HKD 0.61	HKD 0.63	HKD 0.59	1.68M
2026-07-27	HKD 0.62	0.00%	HKD 0.61	HKD 0.63	HKD 0.61	174.00K
2026-07-24	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.60	50.00K
2026-07-23	HKD 0.62	-1.59%	HKD 0.62	HKD 0.62	HKD 0.60	890.00K
2026-07-22	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	1.82M
2026-07-21	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.63	0
2026-07-20	HKD 0.63	-3.08%	HKD 0.64	HKD 0.64	HKD 0.63	542.00K
2026-07-17	HKD 0.65	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	520.00K
2026-07-16	HKD 0.65	+1.56%	HKD 0.63	HKD 0.65	HKD 0.63	28.00K
2026-07-15	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.64	130.00K
2026-07-14	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.63	384.00K
2026-07-13	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-10	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	10.00K
2026-07-09	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	130.00K
2026-07-08	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	32.00K
2026-07-07	HKD 0.65	-1.52%	HKD 0.64	HKD 0.65	HKD 0.64	110.00K
2026-07-06	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	86.00K
2026-07-03	HKD 0.66	+3.13%	HKD 0.64	HKD 0.66	HKD 0.63	818.00K
2026-07-02	HKD 0.64	-3.03%	HKD 0.65	HKD 0.65	HKD 0.64	382.00K
2026-06-30	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	150.00K
2026-06-29	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	72.00K
2026-06-26	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	56.00K
2026-06-25	HKD 0.67	-1.47%	HKD 0.66	HKD 0.67	HKD 0.65	266.00K
2026-06-24	HKD 0.68	+1.49%	HKD 0.66	HKD 0.68	HKD 0.66	72.00K
2026-06-23	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	6.00K
2026-06-22	HKD 0.67	-1.47%	HKD 0.66	HKD 0.68	HKD 0.66	72.00K
2026-06-18	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	84.00K
2026-06-17	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	194.00K
2026-06-16	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.67	46.00K
2026-06-15	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-12	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.66	148.00K
2026-06-11	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-10	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-09	HKD 0.68	+1.49%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-08	HKD 0.67	-2.19%	HKD 0.68	HKD 0.68	HKD 0.67	20.00K
2026-06-05	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-06-04	HKD 0.69	-2.14%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-06-03	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.70	160.00K
2026-06-02	HKD 0.70	0.00%	HKD 0.69	HKD 0.70	HKD 0.69	78.00K
2026-06-01	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.69	100.00K
2026-05-29	HKD 0.70	0.00%	HKD 0.69	HKD 0.70	HKD 0.69	128.00K
2026-05-28	HKD 0.70	+2.94%	HKD 0.70	HKD 0.71	HKD 0.69	266.00K
2026-05-27	HKD 0.68	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	146.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.61	+2.52%	HKD 0.60	HKD 0.61	HKD 0.60	14.00K
2026-09-30	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-09-29	HKD 0.60	+0.85%	HKD 0.60	HKD 0.60	HKD 0.60	146.00K
2026-09-28	HKD 0.59	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	62.00K
2026-09-25	HKD 0.59	-0.84%	HKD 0.59	HKD 0.59	HKD 0.59	10.00K
2026-09-24	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	44.00K
2026-09-23	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	38.00K
2026-09-22	HKD 0.60	+1.71%	HKD 0.59	HKD 0.60	HKD 0.59	166.00K
2026-09-21	HKD 0.58	-0.85%	HKD 0.60	HKD 0.60	HKD 0.57	622.00K
2026-09-18	HKD 0.59	-1.67%	HKD 0.60	HKD 0.60	HKD 0.59	292.00K
2026-09-17	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	62.00K
2026-09-16	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	392.00K
2026-09-15	HKD 0.60	+0.84%	HKD 0.60	HKD 0.61	HKD 0.59	1.86M
2026-09-14	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.59	226.00K
2026-09-11	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	70.00K
2026-09-10	HKD 0.60	+0.84%	HKD 0.60	HKD 0.60	HKD 0.60	8.00K
2026-09-09	HKD 0.60	0.00%	HKD 0.61	HKD 0.61	HKD 0.60	366.00K
2026-09-08	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	362.00K
2026-09-07	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	134.00K
2026-09-04	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.60	28.00K
2026-09-03	HKD 0.61	+1.67%	HKD 0.61	HKD 0.61	HKD 0.60	92.00K
2026-09-02	HKD 0.60	-0.83%	HKD 0.60	HKD 0.61	HKD 0.60	92.00K
2026-09-01	HKD 0.61	+0.83%	HKD 0.60	HKD 0.61	HKD 0.60	136.00K
2026-08-31	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	130.00K
2026-08-28	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	534.00K
2026-08-27	HKD 0.61	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	104.00K
2026-08-26	HKD 0.61	+1.68%	HKD 0.61	HKD 0.61	HKD 0.60	734.00K
2026-08-25	HKD 0.60	-0.83%	HKD 0.60	HKD 0.60	HKD 0.60	34.00K
2026-08-24	HKD 0.60	0.00%	HKD 0.59	HKD 0.60	HKD 0.59	2.26M
2026-08-21	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	92.00K
2026-08-20	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.59	110.00K
2026-08-19	HKD 0.60	0.00%	HKD 0.60	HKD 0.60	HKD 0.60	0
2026-08-18	HKD 0.60	-1.64%	HKD 0.61	HKD 0.61	HKD 0.60	684.00K
2026-08-17	HKD 0.61	-0.81%	HKD 0.62	HKD 0.62	HKD 0.61	884.00K
2026-08-14	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	204.00K
2026-08-13	HKD 0.61	-0.81%	HKD 0.61	HKD 0.62	HKD 0.61	180.00K
2026-08-12	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.62	0
2026-08-11	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	190.00K
2026-08-10	HKD 0.61	+0.83%	HKD 0.61	HKD 0.61	HKD 0.60	20.00K
2026-08-07	HKD 0.61	-0.82%	HKD 0.61	HKD 0.61	HKD 0.61	76.00K
2026-08-06	HKD 0.61	-0.81%	HKD 0.62	HKD 0.62	HKD 0.61	122.00K
2026-08-05	HKD 0.62	-0.81%	HKD 0.61	HKD 0.62	HKD 0.61	44.00K
2026-08-04	HKD 0.62	+0.81%	HKD 0.62	HKD 0.62	HKD 0.61	64.00K
2026-08-03	HKD 0.62	+0.82%	HKD 0.61	HKD 0.62	HKD 0.61	90.00K
2026-07-31	HKD 0.61	0.00%	HKD 0.61	HKD 0.61	HKD 0.61	0
2026-07-30	HKD 0.61	-1.61%	HKD 0.62	HKD 0.63	HKD 0.61	178.00K
2026-07-29	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.62	28.00K
2026-07-28	HKD 0.62	0.00%	HKD 0.61	HKD 0.63	HKD 0.59	1.68M
2026-07-27	HKD 0.62	0.00%	HKD 0.61	HKD 0.63	HKD 0.61	174.00K
2026-07-24	HKD 0.62	0.00%	HKD 0.62	HKD 0.62	HKD 0.60	50.00K
2026-07-23	HKD 0.62	-1.59%	HKD 0.62	HKD 0.62	HKD 0.60	890.00K
2026-07-22	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.61	1.82M
2026-07-21	HKD 0.63	0.00%	HKD 0.63	HKD 0.63	HKD 0.63	0
2026-07-20	HKD 0.63	-3.08%	HKD 0.64	HKD 0.64	HKD 0.63	542.00K
2026-07-17	HKD 0.65	0.00%	HKD 0.67	HKD 0.67	HKD 0.64	520.00K
2026-07-16	HKD 0.65	+1.56%	HKD 0.63	HKD 0.65	HKD 0.63	28.00K
2026-07-15	HKD 0.64	0.00%	HKD 0.64	HKD 0.64	HKD 0.64	130.00K
2026-07-14	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.63	384.00K
2026-07-13	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	0
2026-07-10	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.65	10.00K
2026-07-09	HKD 0.65	0.00%	HKD 0.64	HKD 0.65	HKD 0.64	130.00K
2026-07-08	HKD 0.65	0.00%	HKD 0.65	HKD 0.65	HKD 0.64	32.00K
2026-07-07	HKD 0.65	-1.52%	HKD 0.64	HKD 0.65	HKD 0.64	110.00K
2026-07-06	HKD 0.66	0.00%	HKD 0.64	HKD 0.66	HKD 0.64	86.00K
2026-07-03	HKD 0.66	+3.13%	HKD 0.64	HKD 0.66	HKD 0.63	818.00K
2026-07-02	HKD 0.64	-3.03%	HKD 0.65	HKD 0.65	HKD 0.64	382.00K
2026-06-30	HKD 0.66	-1.49%	HKD 0.65	HKD 0.66	HKD 0.65	150.00K
2026-06-29	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	72.00K
2026-06-26	HKD 0.67	0.00%	HKD 0.65	HKD 0.67	HKD 0.65	56.00K
2026-06-25	HKD 0.67	-1.47%	HKD 0.66	HKD 0.67	HKD 0.65	266.00K
2026-06-24	HKD 0.68	+1.49%	HKD 0.66	HKD 0.68	HKD 0.66	72.00K
2026-06-23	HKD 0.67	0.00%	HKD 0.66	HKD 0.67	HKD 0.66	6.00K
2026-06-22	HKD 0.67	-1.47%	HKD 0.66	HKD 0.68	HKD 0.66	72.00K
2026-06-18	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	84.00K
2026-06-17	HKD 0.68	0.00%	HKD 0.66	HKD 0.68	HKD 0.66	194.00K
2026-06-16	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.67	46.00K
2026-06-15	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-12	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.66	148.00K
2026-06-11	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-10	HKD 0.68	0.00%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-09	HKD 0.68	+1.49%	HKD 0.68	HKD 0.68	HKD 0.68	0
2026-06-08	HKD 0.67	-2.19%	HKD 0.68	HKD 0.68	HKD 0.67	20.00K
2026-06-05	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-06-04	HKD 0.69	-2.14%	HKD 0.69	HKD 0.69	HKD 0.69	0
2026-06-03	HKD 0.70	0.00%	HKD 0.70	HKD 0.71	HKD 0.70	160.00K
2026-06-02	HKD 0.70	0.00%	HKD 0.69	HKD 0.70	HKD 0.69	78.00K
2026-06-01	HKD 0.70	0.00%	HKD 0.70	HKD 0.70	HKD 0.69	100.00K
2026-05-29	HKD 0.70	0.00%	HKD 0.69	HKD 0.70	HKD 0.69	128.00K
2026-05-28	HKD 0.70	+2.94%	HKD 0.70	HKD 0.71	HKD 0.69	266.00K
2026-05-27	HKD 0.68	0.00%	HKD 0.67	HKD 0.70	HKD 0.67	146.00K