Yujin Robot Co., Ltd 056080
KRX · South Korea · Consumer Durables
KRW 12,230.00+680.00 (+5.89%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 12,230.00 | +5.89% | KRW 11,650.00 | KRW 12,240.00 | KRW 11,440.00 | 381.76K |
| 2026-09-30 | KRW 11,550.00 | -0.43% | KRW 11,600.00 | KRW 11,830.00 | KRW 11,520.00 | 196.86K |
| 2026-09-29 | KRW 11,600.00 | -1.78% | KRW 11,830.00 | KRW 11,830.00 | KRW 11,400.00 | 274.62K |
| 2026-09-28 | KRW 11,810.00 | -1.01% | KRW 12,000.00 | KRW 12,330.00 | KRW 11,680.00 | 250.11K |
| 2026-09-23 | KRW 11,930.00 | -2.37% | KRW 12,530.00 | KRW 12,780.00 | KRW 11,900.00 | 317.80K |
| 2026-09-22 | KRW 12,220.00 | -4.46% | KRW 12,970.00 | KRW 12,970.00 | KRW 12,220.00 | 376.35K |
| 2026-09-21 | KRW 12,790.00 | +2.32% | KRW 12,510.00 | KRW 12,920.00 | KRW 11,860.00 | 562.24K |
| 2026-09-18 | KRW 12,500.00 | +6.47% | KRW 11,950.00 | KRW 12,950.00 | KRW 11,950.00 | 659.03K |
| 2026-09-17 | KRW 11,740.00 | +2.53% | KRW 11,620.00 | KRW 12,000.00 | KRW 11,490.00 | 1.08M |
| 2026-09-16 | KRW 11,450.00 | -5.45% | KRW 12,110.00 | KRW 12,110.00 | KRW 11,330.00 | 353.62K |
| 2026-09-15 | KRW 12,110.00 | +1.00% | KRW 11,830.00 | KRW 12,680.00 | KRW 11,830.00 | 315.26K |
| 2026-09-14 | KRW 11,990.00 | -1.96% | KRW 12,000.00 | KRW 12,190.00 | KRW 11,780.00 | 115.37K |
| 2026-09-11 | KRW 12,230.00 | -0.16% | KRW 12,020.00 | KRW 12,290.00 | KRW 11,800.00 | 175.14K |
| 2026-09-10 | KRW 12,250.00 | -1.13% | KRW 12,490.00 | KRW 12,550.00 | KRW 11,960.00 | 325.33K |
| 2026-09-09 | KRW 12,390.00 | +0.81% | KRW 12,270.00 | KRW 12,650.00 | KRW 12,150.00 | 228.68K |
| 2026-09-08 | KRW 12,290.00 | +0.66% | KRW 12,210.00 | KRW 12,920.00 | KRW 11,980.00 | 412.49K |
| 2026-09-07 | KRW 12,210.00 | +2.69% | KRW 12,050.00 | KRW 12,950.00 | KRW 11,900.00 | 497.86K |
| 2026-09-04 | KRW 11,890.00 | +7.70% | KRW 11,280.00 | KRW 12,750.00 | KRW 11,250.00 | 650.51K |
| 2026-09-03 | KRW 11,040.00 | -2.99% | KRW 11,550.00 | KRW 11,730.00 | KRW 10,970.00 | 138.78K |
| 2026-09-02 | KRW 11,380.00 | -2.82% | KRW 11,220.00 | KRW 11,670.00 | KRW 11,100.00 | 154.52K |
| 2026-09-01 | KRW 11,710.00 | -3.30% | KRW 12,010.00 | KRW 12,180.00 | KRW 11,620.00 | 155.03K |
| 2026-08-31 | KRW 12,110.00 | -0.33% | KRW 12,030.00 | KRW 12,140.00 | KRW 11,520.00 | 136.67K |
| 2026-08-28 | KRW 12,150.00 | +0.58% | KRW 12,130.00 | KRW 12,260.00 | KRW 11,770.00 | 130.99K |
| 2026-08-27 | KRW 12,080.00 | +1.17% | KRW 11,940.00 | KRW 12,190.00 | KRW 11,780.00 | 176.39K |
| 2026-08-26 | KRW 11,940.00 | -0.42% | KRW 12,010.00 | KRW 12,240.00 | KRW 11,660.00 | 186.42K |
| 2026-08-25 | KRW 11,990.00 | +1.52% | KRW 11,950.00 | KRW 12,180.00 | KRW 11,100.00 | 197.73K |
| 2026-08-24 | KRW 11,810.00 | -1.58% | KRW 12,010.00 | KRW 12,120.00 | KRW 11,710.00 | 157.01K |
| 2026-08-21 | KRW 12,000.00 | -5.81% | KRW 12,500.00 | KRW 12,500.00 | KRW 11,900.00 | 181.66K |
| 2026-08-20 | KRW 12,740.00 | +1.92% | KRW 12,830.00 | KRW 12,920.00 | KRW 12,560.00 | 143.12K |
| 2026-08-19 | KRW 12,500.00 | -3.03% | KRW 12,360.00 | KRW 13,100.00 | KRW 12,240.00 | 252.56K |
| 2026-08-18 | KRW 12,890.00 | -7.93% | KRW 14,260.00 | KRW 14,260.00 | KRW 12,770.00 | 405.88K |
| 2026-08-14 | KRW 14,000.00 | +3.02% | KRW 13,680.00 | KRW 15,680.00 | KRW 13,680.00 | 1.20M |
| 2026-08-13 | KRW 13,590.00 | +2.10% | KRW 13,350.00 | KRW 13,990.00 | KRW 13,220.00 | 293.81K |
| 2026-08-12 | KRW 13,310.00 | +0.83% | KRW 13,330.00 | KRW 13,490.00 | KRW 13,000.00 | 298.97K |
| 2026-08-11 | KRW 13,200.00 | -0.38% | KRW 13,350.00 | KRW 13,620.00 | KRW 12,910.00 | 310.60K |
| 2026-08-10 | KRW 13,250.00 | +6.34% | KRW 12,580.00 | KRW 13,380.00 | KRW 12,300.00 | 373.15K |
| 2026-08-07 | KRW 12,460.00 | -4.81% | KRW 13,300.00 | KRW 13,400.00 | KRW 12,120.00 | 282.82K |
| 2026-08-06 | KRW 13,090.00 | -8.20% | KRW 14,730.00 | KRW 14,740.00 | KRW 13,050.00 | 637.10K |
| 2026-08-05 | KRW 14,260.00 | +15.19% | KRW 12,590.00 | KRW 14,260.00 | KRW 12,260.00 | 591.99K |
| 2026-08-04 | KRW 12,380.00 | +7.37% | KRW 11,540.00 | KRW 12,550.00 | KRW 11,510.00 | 328.09K |
| 2026-08-03 | KRW 11,530.00 | +5.78% | KRW 10,910.00 | KRW 12,360.00 | KRW 10,540.00 | 511.73K |
| 2026-07-31 | KRW 10,900.00 | +16.33% | KRW 9,810.00 | KRW 11,030.00 | KRW 9,760.00 | 295.56K |
| 2026-07-30 | KRW 9,370.00 | -4.97% | KRW 9,860.00 | KRW 10,310.00 | KRW 9,330.00 | 264.24K |
| 2026-07-29 | KRW 9,860.00 | -6.81% | KRW 11,540.00 | KRW 11,540.00 | KRW 9,250.00 | 476.96K |
| 2026-07-28 | KRW 10,580.00 | -11.83% | KRW 11,500.00 | KRW 11,600.00 | KRW 10,210.00 | 278.43K |
| 2026-07-27 | KRW 12,000.00 | +2.65% | KRW 12,100.00 | KRW 12,450.00 | KRW 11,830.00 | 226.91K |
| 2026-07-24 | KRW 11,690.00 | -9.38% | KRW 12,570.00 | KRW 12,590.00 | KRW 11,580.00 | 252.90K |
| 2026-07-23 | KRW 12,900.00 | +3.86% | KRW 12,650.00 | KRW 13,300.00 | KRW 11,920.00 | 442.47K |
| 2026-07-22 | KRW 12,420.00 | +4.55% | KRW 13,240.00 | KRW 13,690.00 | KRW 12,330.00 | 1.15M |
| 2026-07-21 | KRW 11,880.00 | +4.95% | KRW 11,320.00 | KRW 12,340.00 | KRW 11,000.00 | 353.39K |
| 2026-07-20 | KRW 11,320.00 | -5.51% | KRW 11,870.00 | KRW 11,870.00 | KRW 11,220.00 | 155.57K |
| 2026-07-16 | KRW 11,980.00 | -4.92% | KRW 12,500.00 | KRW 12,500.00 | KRW 11,800.00 | 1.25M |
| 2026-07-15 | KRW 12,600.00 | +3.11% | KRW 12,400.00 | KRW 12,900.00 | KRW 12,390.00 | 136.82K |
| 2026-07-14 | KRW 12,220.00 | -3.17% | KRW 12,590.00 | KRW 12,600.00 | KRW 11,540.00 | 158.10K |
| 2026-07-13 | KRW 12,620.00 | -5.47% | KRW 13,350.00 | KRW 13,930.00 | KRW 12,530.00 | 226.53K |
| 2026-07-10 | KRW 13,350.00 | +9.79% | KRW 12,310.00 | KRW 13,580.00 | KRW 12,310.00 | 230.11K |
| 2026-07-09 | KRW 12,160.00 | -0.41% | KRW 12,210.00 | KRW 12,890.00 | KRW 11,940.00 | 207.16K |
| 2026-07-08 | KRW 12,210.00 | -6.86% | KRW 12,440.00 | KRW 13,090.00 | KRW 12,070.00 | 225.50K |
| 2026-07-07 | KRW 13,110.00 | -3.60% | KRW 13,600.00 | KRW 14,070.00 | KRW 12,790.00 | 192.29K |
| 2026-07-06 | KRW 13,600.00 | +1.27% | KRW 13,430.00 | KRW 13,760.00 | KRW 13,070.00 | 145.55K |
| 2026-07-03 | KRW 13,430.00 | -2.54% | KRW 13,780.00 | KRW 13,940.00 | KRW 12,650.00 | 244.01K |
| 2026-07-02 | KRW 13,780.00 | -7.14% | KRW 14,110.00 | KRW 14,360.00 | KRW 13,500.00 | 195.48K |
| 2026-07-01 | KRW 14,840.00 | -0.40% | KRW 15,100.00 | KRW 15,400.00 | KRW 14,430.00 | 201.88K |
| 2026-06-30 | KRW 14,900.00 | -1.39% | KRW 15,440.00 | KRW 15,440.00 | KRW 14,500.00 | 171.81K |
| 2026-06-29 | KRW 15,110.00 | +10.53% | KRW 13,670.00 | KRW 15,170.00 | KRW 13,360.00 | 300.77K |
| 2026-06-26 | KRW 13,670.00 | -5.40% | KRW 14,450.00 | KRW 14,450.00 | KRW 13,050.00 | 392.91K |
| 2026-06-25 | KRW 14,450.00 | -5.56% | KRW 15,350.00 | KRW 15,600.00 | KRW 14,375.00 | 327.60K |
| 2026-06-24 | KRW 15,300.00 | +1.66% | KRW 15,190.00 | KRW 16,030.00 | KRW 14,830.00 | 350.29K |
| 2026-06-23 | KRW 15,050.00 | -10.89% | KRW 16,880.00 | KRW 17,040.00 | KRW 15,000.00 | 1.48M |
| 2026-06-22 | KRW 16,890.00 | -3.10% | KRW 17,430.00 | KRW 17,600.00 | KRW 16,550.00 | 232.47K |
| 2026-06-19 | KRW 17,430.00 | -5.27% | KRW 18,410.00 | KRW 18,420.00 | KRW 17,190.00 | 295.43K |
| 2026-06-18 | KRW 18,400.00 | -4.61% | KRW 19,460.00 | KRW 19,480.00 | KRW 18,350.00 | 191.76K |
| 2026-06-17 | KRW 19,290.00 | +0.57% | KRW 19,180.00 | KRW 19,420.00 | KRW 18,600.00 | 147.74K |
| 2026-06-16 | KRW 19,180.00 | -3.52% | KRW 19,900.00 | KRW 20,050.00 | KRW 19,100.00 | 207.63K |
| 2026-06-15 | KRW 19,880.00 | +1.74% | KRW 19,900.00 | KRW 20,500.00 | KRW 19,560.00 | 177.43K |
| 2026-06-12 | KRW 19,540.00 | +2.95% | KRW 19,350.00 | KRW 20,600.00 | KRW 19,100.00 | 386.49K |
| 2026-06-11 | KRW 18,980.00 | +5.27% | KRW 17,610.00 | KRW 18,980.00 | KRW 17,150.00 | 348.66K |
| 2026-06-10 | KRW 18,030.00 | -5.85% | KRW 18,970.00 | KRW 19,400.00 | KRW 17,700.00 | 70 |
| 2026-06-09 | KRW 19,150.00 | +5.39% | KRW 18,190.00 | KRW 19,670.00 | KRW 18,190.00 | 299.24K |
| 2026-06-08 | KRW 18,170.00 | -6.34% | KRW 17,800.00 | KRW 19,790.00 | KRW 17,610.00 | 334.64K |
| 2026-06-05 | KRW 19,400.00 | -6.28% | KRW 20,050.00 | KRW 20,100.00 | KRW 19,010.00 | 303.52K |
| 2026-06-04 | KRW 20,700.00 | -0.96% | KRW 20,750.00 | KRW 21,400.00 | KRW 20,050.00 | 293.58K |
| 2026-06-02 | KRW 20,900.00 | -0.48% | KRW 21,300.00 | KRW 22,700.00 | KRW 19,830.00 | 695.61K |
| 2026-06-01 | KRW 21,000.00 | +2.19% | KRW 21,850.00 | KRW 22,550.00 | KRW 20,850.00 | 939.02K |
| 2026-05-29 | KRW 20,550.00 | -2.84% | KRW 21,300.00 | KRW 21,500.00 | KRW 20,100.00 | 423.14K |
| 2026-05-28 | KRW 21,150.00 | -2.53% | KRW 22,150.00 | KRW 22,650.00 | KRW 20,150.00 | 512.82K |
| 2026-05-27 | KRW 21,700.00 | -8.82% | KRW 23,800.00 | KRW 23,800.00 | KRW 21,500.00 | 634.10K |
| 2026-05-26 | KRW 23,800.00 | -2.06% | KRW 25,000.00 | KRW 25,500.00 | KRW 23,750.00 | 478.54K |
| 2026-05-22 | KRW 24,300.00 | -1.22% | KRW 24,650.00 | KRW 25,250.00 | KRW 24,050.00 | 361.98K |
| 2026-05-21 | KRW 24,600.00 | +11.56% | KRW 23,000.00 | KRW 25,300.00 | KRW 22,700.00 | 575.36K |