ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/056090

CG MedTech Co.Ltd. 056090

KRXHealth TechnologySouth Korea
KRW 4,345.00-10.00 (-0.23%)

Market open· Nov 5, 2026, 3:28 AM UTC· KRW · Data may be delayed

Day's range
4,220.004,860.00
52-week range
4,190.0017,775.00

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 05, 2026KRW 4,355.000.00%KRW 4,420.00KRW 4,860.00KRW 4,220.0083.03K
Nov 04, 2026KRW 4,355.00-2.90%KRW 4,485.00KRW 4,505.00KRW 4,190.0059.18K
Nov 03, 2026KRW 4,485.00+0.11%KRW 4,532.00KRW 4,625.00KRW 4,360.0034.52K
Nov 02, 2026KRW 4,480.00+2.17%KRW 4,350.00KRW 4,640.00KRW 4,220.0030.03K
Oct 30, 2026KRW 4,385.000.00%KRW 4,330.00KRW 4,595.00KRW 4,315.0037.84K
Oct 29, 2026KRW 4,385.00+0.34%KRW 4,370.00KRW 4,800.00KRW 4,320.0056.90K
Oct 28, 2026KRW 4,370.00-1.69%KRW 4,400.00KRW 4,510.00KRW 4,325.0041.21K
Oct 27, 2026KRW 4,445.00-1.11%KRW 4,610.00KRW 4,610.00KRW 4,405.0026.34K
Oct 26, 2026KRW 4,495.00-1.21%KRW 4,550.00KRW 4,730.00KRW 4,450.0062.78K
Oct 23, 2026KRW 4,550.00-2.78%KRW 4,680.00KRW 4,685.00KRW 4,220.0032.71K
Oct 22, 2026KRW 4,680.00-5.45%KRW 4,920.00KRW 4,920.00KRW 4,400.00139.52K
Oct 21, 2026KRW 4,950.00+1.02%KRW 4,900.00KRW 5,080.00KRW 4,800.0062.13K
Oct 20, 2026KRW 4,900.00-5.22%KRW 5,120.00KRW 5,210.00KRW 4,885.0066.42K
Oct 19, 2026KRW 5,170.00-2.45%KRW 5,300.00KRW 5,300.00KRW 5,050.0034.91K
Oct 16, 2026KRW 5,300.00+8.61%KRW 4,880.00KRW 5,450.00KRW 4,880.0060.71K
Oct 15, 2026KRW 4,880.00-5.24%KRW 5,110.00KRW 5,150.00KRW 4,745.0052.44K
Oct 14, 2026KRW 5,150.00-1.34%KRW 5,290.00KRW 5,460.00KRW 5,010.0071.13K
Oct 13, 2026KRW 5,220.00-7.12%KRW 5,500.00KRW 5,610.00KRW 5,180.0070.47K
Oct 12, 2026KRW 5,620.00-6.33%KRW 5,970.00KRW 5,970.00KRW 5,620.0081.71K
Oct 08, 2026KRW 6,000.00-1.64%KRW 6,000.00KRW 6,110.00KRW 5,710.00140.83K
Oct 07, 2026KRW 6,100.00+2.52%KRW 5,990.00KRW 6,245.00KRW 5,990.00143.34K
Oct 06, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Oct 02, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Oct 01, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 30, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 29, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 28, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 23, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 22, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
Sep 21, 2026KRW 5,950.000.00%KRW 5,950.00KRW 5,950.00KRW 5,950.000
30 of 63 rows