SFA Engineering Corp. 056190
KRX · South Korea · Electronic Technology
KRW 29,950.00+1,350.00 (+4.72%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 29,950.00 | +4.72% | KRW 29,500.00 | KRW 30,000.00 | KRW 29,000.00 | 267.85K |
| 2026-09-30 | KRW 28,600.00 | +0.35% | KRW 28,600.00 | KRW 29,050.00 | KRW 28,150.00 | 114.15K |
| 2026-09-29 | KRW 28,500.00 | +1.42% | KRW 27,850.00 | KRW 28,550.00 | KRW 27,800.00 | 85.45K |
| 2026-09-28 | KRW 28,100.00 | +0.36% | KRW 27,950.00 | KRW 28,300.00 |
| KRW 27,200.00 |
| 86.55K |
| 2026-09-23 | KRW 28,000.00 | +0.18% | KRW 28,100.00 | KRW 28,475.00 | KRW 27,750.00 | 66.45K |
| 2026-09-22 | KRW 27,950.00 | -1.93% | KRW 29,100.00 | KRW 29,150.00 | KRW 27,800.00 | 114.22K |
| 2026-09-21 | KRW 28,500.00 | +1.79% | KRW 28,450.00 | KRW 29,450.00 | KRW 27,850.00 | 156.16K |
| 2026-09-18 | KRW 28,000.00 | +2.75% | KRW 27,550.00 | KRW 28,800.00 | KRW 27,100.00 | 192.59K |
| 2026-09-17 | KRW 27,250.00 | -2.85% | KRW 28,050.00 | KRW 28,050.00 | KRW 27,100.00 | 84.32K |
| 2026-09-16 | KRW 28,050.00 | -2.60% | KRW 28,400.00 | KRW 28,950.00 | KRW 27,200.00 | 207.17K |
| 2026-09-15 | KRW 28,800.00 | +15.43% | KRW 24,950.00 | KRW 29,250.00 | KRW 24,800.00 | 507.27K |
| 2026-09-14 | KRW 24,950.00 | +1.01% | KRW 24,250.00 | KRW 25,500.00 | KRW 24,050.00 | 74.47K |
| 2026-09-11 | KRW 24,700.00 | -1.79% | KRW 24,550.00 | KRW 24,950.00 | KRW 24,400.00 | 62.80K |
| 2026-09-10 | KRW 25,150.00 | +2.86% | KRW 24,150.00 | KRW 25,350.00 | KRW 24,100.00 | 103.95K |
| 2026-09-09 | KRW 24,450.00 | +2.30% | KRW 23,950.00 | KRW 24,700.00 | KRW 23,950.00 | 51.43K |
| 2026-09-08 | KRW 23,900.00 | -1.24% | KRW 24,100.00 | KRW 25,200.00 | KRW 23,850.00 | 97.02K |
| 2026-09-07 | KRW 24,200.00 | +2.11% | KRW 24,000.00 | KRW 24,500.00 | KRW 23,700.00 | 44.45K |
| 2026-09-04 | KRW 23,700.00 | -0.84% | KRW 24,100.00 | KRW 24,600.00 | KRW 23,600.00 | 61.33K |
| 2026-09-03 | KRW 23,900.00 | +1.27% | KRW 23,950.00 | KRW 24,500.00 | KRW 23,650.00 | 70.87K |
| 2026-09-02 | KRW 23,600.00 | -3.87% | KRW 24,100.00 | KRW 24,350.00 | KRW 23,600.00 | 75.90K |
| 2026-09-01 | KRW 24,550.00 | +2.29% | KRW 23,800.00 | KRW 24,700.00 | KRW 23,800.00 | 105.79K |
| 2026-08-31 | KRW 24,000.00 | +0.21% | KRW 23,800.00 | KRW 24,100.00 | KRW 23,200.00 | 443.13K |
| 2026-08-28 | KRW 23,950.00 | -1.44% | KRW 24,000.00 | KRW 24,200.00 | KRW 23,550.00 | 76.06K |
| 2026-08-27 | KRW 24,300.00 | +1.04% | KRW 24,200.00 | KRW 24,450.00 | KRW 23,800.00 | 106.15K |
| 2026-08-26 | KRW 24,050.00 | +0.21% | KRW 24,000.00 | KRW 24,250.00 | KRW 23,400.00 | 58.96K |
| 2026-08-25 | KRW 24,000.00 | +2.13% | KRW 23,250.00 | KRW 24,000.00 | KRW 22,550.00 | 67.06K |
| 2026-08-24 | KRW 23,500.00 | -0.84% | KRW 23,500.00 | KRW 24,050.00 | KRW 23,350.00 | 67.04K |
| 2026-08-21 | KRW 23,700.00 | -5.01% | KRW 24,400.00 | KRW 24,450.00 | KRW 23,350.00 | 69.21K |
| 2026-08-20 | KRW 24,950.00 | +2.46% | KRW 24,600.00 | KRW 25,000.00 | KRW 24,400.00 | 79.53K |
| 2026-08-19 | KRW 24,350.00 | -0.61% | KRW 23,750.00 | KRW 24,500.00 | KRW 23,400.00 | 85.07K |
| 2026-08-18 | KRW 24,500.00 | -4.11% | KRW 25,650.00 | KRW 25,700.00 | KRW 24,200.00 | 232.25K |
| 2026-08-14 | KRW 25,550.00 | +5.14% | KRW 24,650.00 | KRW 25,550.00 | KRW 24,150.00 | 162.40K |
| 2026-08-13 | KRW 24,300.00 | +3.85% | KRW 23,600.00 | KRW 25,250.00 | KRW 23,550.00 | 199.03K |
| 2026-08-12 | KRW 23,400.00 | +3.31% | KRW 23,100.00 | KRW 23,950.00 | KRW 22,250.00 | 179.39K |
| 2026-08-11 | KRW 22,650.00 | +0.89% | KRW 22,200.00 | KRW 23,000.00 | KRW 20,850.00 | 137.04K |
| 2026-08-10 | KRW 22,450.00 | +3.70% | KRW 21,850.00 | KRW 22,650.00 | KRW 21,850.00 | 68.91K |
| 2026-08-07 | KRW 21,650.00 | +0.23% | KRW 21,800.00 | KRW 22,300.00 | KRW 21,150.00 | 86.34K |
| 2026-08-06 | KRW 21,600.00 | -0.69% | KRW 21,450.00 | KRW 22,150.00 | KRW 21,000.00 | 76.82K |
| 2026-08-05 | KRW 21,750.00 | +2.35% | KRW 21,850.00 | KRW 21,950.00 | KRW 21,200.00 | 122.87K |
| 2026-08-04 | KRW 21,250.00 | +6.57% | KRW 20,250.00 | KRW 21,300.00 | KRW 20,050.00 | 113.22K |
| 2026-08-03 | KRW 19,940.00 | -0.30% | KRW 19,600.00 | KRW 20,550.00 | KRW 19,330.00 | 103.66K |
| 2026-07-31 | KRW 20,000.00 | +11.54% | KRW 18,940.00 | KRW 20,300.00 | KRW 18,820.00 | 137.49K |
| 2026-07-30 | KRW 17,930.00 | -1.70% | KRW 16,850.00 | KRW 18,760.00 | KRW 16,850.00 | 140.49K |
| 2026-07-29 | KRW 18,240.00 | -6.08% | KRW 19,610.00 | KRW 19,970.00 | KRW 17,360.00 | 237.01K |
| 2026-07-28 | KRW 19,420.00 | -6.18% | KRW 20,250.00 | KRW 20,250.00 | KRW 19,200.00 | 93.27K |
| 2026-07-27 | KRW 20,700.00 | +2.48% | KRW 20,800.00 | KRW 21,600.00 | KRW 20,200.00 | 85.96K |
| 2026-07-24 | KRW 20,200.00 | -4.49% | KRW 20,600.00 | KRW 20,850.00 | KRW 20,100.00 | 63.82K |
| 2026-07-23 | KRW 21,150.00 | +5.49% | KRW 20,250.00 | KRW 21,150.00 | KRW 20,100.00 | 91.65K |
| 2026-07-22 | KRW 20,050.00 | +0.40% | KRW 20,200.00 | KRW 20,800.00 | KRW 20,000.00 | 82.49K |
| 2026-07-21 | KRW 19,970.00 | +1.01% | KRW 19,870.00 | KRW 20,250.00 | KRW 19,210.00 | 87.78K |
| 2026-07-20 | KRW 19,770.00 | -4.49% | KRW 20,400.00 | KRW 20,550.00 | KRW 19,710.00 | 89.12K |
| 2026-07-16 | KRW 20,700.00 | -5.48% | KRW 21,300.00 | KRW 21,300.00 | KRW 20,500.00 | 77.41K |
| 2026-07-15 | KRW 21,900.00 | +5.04% | KRW 21,250.00 | KRW 22,150.00 | KRW 21,200.00 | 72.07K |
| 2026-07-14 | KRW 20,850.00 | -3.02% | KRW 21,650.00 | KRW 21,650.00 | KRW 20,250.00 | 106.38K |
| 2026-07-13 | KRW 21,500.00 | -5.49% | KRW 22,900.00 | KRW 23,100.00 | KRW 21,400.00 | 77.69K |
| 2026-07-10 | KRW 22,750.00 | +8.33% | KRW 21,200.00 | KRW 23,250.00 | KRW 21,200.00 | 115.49K |
| 2026-07-09 | KRW 21,000.00 | -2.10% | KRW 21,500.00 | KRW 22,350.00 | KRW 20,650.00 | 130.51K |
| 2026-07-08 | KRW 21,450.00 | -2.28% | KRW 21,100.00 | KRW 22,150.00 | KRW 20,850.00 | 106.58K |
| 2026-07-07 | KRW 21,950.00 | -2.88% | KRW 22,600.00 | KRW 23,000.00 | KRW 21,200.00 | 73.28K |
| 2026-07-06 | KRW 22,600.00 | -2.16% | KRW 23,150.00 | KRW 23,400.00 | KRW 22,150.00 | 49.71K |
| 2026-07-03 | KRW 23,100.00 | +4.05% | KRW 22,450.00 | KRW 23,250.00 | KRW 21,600.00 | 104.87K |
| 2026-07-02 | KRW 22,200.00 | -5.53% | KRW 22,800.00 | KRW 23,000.00 | KRW 22,050.00 | 82.26K |
| 2026-07-01 | KRW 23,500.00 | +1.08% | KRW 23,350.00 | KRW 24,150.00 | KRW 22,900.00 | 115.23K |
| 2026-06-30 | KRW 23,250.00 | -1.69% | KRW 23,700.00 | KRW 24,350.00 | KRW 23,050.00 | 107.48K |
| 2026-06-29 | KRW 23,650.00 | +7.50% | KRW 21,800.00 | KRW 23,850.00 | KRW 21,800.00 | 124.61K |
| 2026-06-26 | KRW 22,000.00 | -5.38% | KRW 23,100.00 | KRW 23,300.00 | KRW 21,600.00 | 114.88K |
| 2026-06-25 | KRW 23,250.00 | -2.52% | KRW 24,050.00 | KRW 24,600.00 | KRW 23,100.00 | 75.35K |
| 2026-06-24 | KRW 23,850.00 | +0.63% | KRW 24,100.00 | KRW 24,350.00 | KRW 23,350.00 | 99.03K |
| 2026-06-23 | KRW 23,700.00 | -8.14% | KRW 25,600.00 | KRW 26,000.00 | KRW 23,650.00 | 91.19K |
| 2026-06-22 | KRW 25,800.00 | -0.96% | KRW 25,550.00 | KRW 26,550.00 | KRW 25,350.00 | 77.80K |
| 2026-06-19 | KRW 26,050.00 | -2.62% | KRW 27,150.00 | KRW 27,450.00 | KRW 25,500.00 | 146.45K |
| 2026-06-18 | KRW 26,750.00 | -3.43% | KRW 27,650.00 | KRW 27,750.00 | KRW 26,500.00 | 79.83K |
| 2026-06-17 | KRW 27,700.00 | 0.00% | KRW 27,650.00 | KRW 28,100.00 | KRW 27,200.00 | 62.23K |
| 2026-06-16 | KRW 27,700.00 | 0.00% | KRW 27,950.00 | KRW 28,150.00 | KRW 27,050.00 | 98.16K |
| 2026-06-15 | KRW 27,700.00 | +3.75% | KRW 27,700.00 | KRW 27,850.00 | KRW 27,100.00 | 109.57K |
| 2026-06-12 | KRW 26,700.00 | +6.80% | KRW 26,250.00 | KRW 27,300.00 | KRW 25,700.00 | 112.51K |
| 2026-06-11 | KRW 25,000.00 | +3.31% | KRW 23,800.00 | KRW 25,000.00 | KRW 23,550.00 | 199.05K |
| 2026-06-10 | KRW 24,200.00 | -0.41% | KRW 23,750.00 | KRW 25,150.00 | KRW 23,700.00 | 100.85K |
| 2026-06-09 | KRW 24,300.00 | +4.74% | KRW 23,500.00 | KRW 24,650.00 | KRW 23,150.00 | 142.07K |
| 2026-06-08 | KRW 23,200.00 | -9.20% | KRW 24,200.00 | KRW 24,500.00 | KRW 23,000.00 | 142.66K |
| 2026-06-05 | KRW 25,550.00 | -7.26% | KRW 27,600.00 | KRW 27,800.00 | KRW 25,400.00 | 113.12K |
| 2026-06-04 | KRW 27,550.00 | +3.57% | KRW 27,400.00 | KRW 28,350.00 | KRW 27,050.00 | 132.33K |
| 2026-06-02 | KRW 26,600.00 | -0.75% | KRW 26,300.00 | KRW 26,950.00 | KRW 25,750.00 | 139.87K |
| 2026-06-01 | KRW 26,800.00 | +0.37% | KRW 26,950.00 | KRW 26,950.00 | KRW 25,750.00 | 139.24K |
| 2026-05-29 | KRW 26,700.00 | -2.55% | KRW 27,800.00 | KRW 27,800.00 | KRW 26,050.00 | 178.74K |
| 2026-05-28 | KRW 27,400.00 | -4.36% | KRW 28,700.00 | KRW 28,700.00 | KRW 26,550.00 | 188.56K |
| 2026-05-27 | KRW 28,650.00 | -11.71% | KRW 32,800.00 | KRW 32,800.00 | KRW 28,600.00 | 307.81K |
| 2026-05-26 | KRW 32,450.00 | -0.92% | KRW 33,350.00 | KRW 33,700.00 | KRW 32,300.00 | 160.63K |
| 2026-05-22 | KRW 32,750.00 | +7.55% | KRW 31,200.00 | KRW 33,250.00 | KRW 31,000.00 | 279.80K |
| 2026-05-21 | KRW 30,450.00 | +8.56% | KRW 28,550.00 | KRW 30,850.00 | KRW 28,300.00 | 200.03K |