Shanghai Industrial Urban Development Group Ltd 0563
HKEX · Hong Kong SAR China · Finance
HKD 0.2280-0.01 (-2.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 232.00K |
| 2026-09-30 | HKD 0.23 | +2.62% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 102.25K |
| 2026-09-29 | HKD 0.23 | -1.72% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 394.40K |
| 2026-09-28 | HKD 0.23 | +1.75% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 560.00K |
| 2026-09-25 | HKD 0.23 | -2.14% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 191.60K |
| 2026-09-23 | HKD 0.23 | +1.74% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 1.85M |
| 2026-09-22 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-21 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 248.00K |
| 2026-09-18 | HKD 0.23 | +5.38% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 4.36M |
| 2026-09-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 146.40K |
| 2026-09-16 | HKD 0.22 | -3.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 746.00K |
| 2026-09-15 | HKD 0.23 | -1.28% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 1.24M |
| 2026-09-14 | HKD 0.23 | -1.67% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.38M |
| 2026-09-11 | HKD 0.24 | +3.91% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 2.22M |
| 2026-09-10 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 200.00K |
| 2026-09-09 | HKD 0.23 | +0.87% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 664.00K |
| 2026-09-08 | HKD 0.23 | +2.22% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 2.17M |
| 2026-09-07 | HKD 0.22 | +0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 157.00K |
| 2026-09-04 | HKD 0.22 | -5.51% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.22M |
| 2026-09-03 | HKD 0.24 | +4.42% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 298.40K |
| 2026-09-02 | HKD 0.23 | +2.26% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 364.00K |
| 2026-09-01 | HKD 0.22 | -5.96% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 737.20K |
| 2026-08-31 | HKD 0.23 | +2.62% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.32M |
| 2026-08-28 | HKD 0.23 | +0.44% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 89.60K |
| 2026-08-27 | HKD 0.23 | -2.56% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 314.00K |
| 2026-08-26 | HKD 0.23 | +2.63% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 12.00K |
| 2026-08-25 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 238.80K |
| 2026-08-24 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-08-21 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 50.00K |
| 2026-08-20 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 839.60K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 189.90K |
| 2026-08-18 | HKD 0.23 | -2.98% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 66.85K |
| 2026-08-17 | HKD 0.23 | +2.17% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 425.60K |
| 2026-08-14 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 391.00K |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 666.00K |
| 2026-08-12 | HKD 0.23 | -1.26% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 327.00K |
| 2026-08-11 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-10 | HKD 0.24 | +3.91% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 112.00K |
| 2026-08-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 6.00K |
| 2026-08-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 684.00K |
| 2026-08-05 | HKD 0.23 | +2.22% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.18M |
| 2026-08-04 | HKD 0.22 | -1.32% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.62M |
| 2026-08-03 | HKD 0.23 | -2.56% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 775.78K |
| 2026-07-31 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 163.20K |
| 2026-07-30 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 206.40K |
| 2026-07-29 | HKD 0.23 | +3.54% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 631.20K |
| 2026-07-28 | HKD 0.23 | -3.42% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 22.00K |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 73.80K |
| 2026-07-24 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 14.00K |
| 2026-07-23 | HKD 0.24 | +3.51% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 673.20K |
| 2026-07-22 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 193.20K |
| 2026-07-21 | HKD 0.23 | -1.72% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 678.80K |
| 2026-07-20 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 188.00K |
| 2026-07-17 | HKD 0.23 | -1.26% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 73.20K |
| 2026-07-16 | HKD 0.24 | +2.15% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 41.20K |
| 2026-07-15 | HKD 0.23 | -1.27% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 287.60K |
| 2026-07-14 | HKD 0.24 | -1.67% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 806.00K |
| 2026-07-13 | HKD 0.24 | -0.83% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 803.60K |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 257.10K |
| 2026-07-09 | HKD 0.24 | +1.68% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 47.00K |
| 2026-07-08 | HKD 0.24 | +0.42% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 253.60K |
| 2026-07-07 | HKD 0.24 | -3.66% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 985.50K |
| 2026-07-06 | HKD 0.25 | +0.82% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 84.60K |
| 2026-07-03 | HKD 0.24 | +7.02% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 338.00K |
| 2026-07-02 | HKD 0.23 | +0.88% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 705.00K |
| 2026-06-30 | HKD 0.23 | -0.88% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 128.40K |
| 2026-06-29 | HKD 0.23 | +2.70% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 492.00K |
| 2026-06-26 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 1.18M |
| 2026-06-25 | HKD 0.22 | -4.27% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 2.37M |
| 2026-06-24 | HKD 0.23 | -4.49% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 4.46M |
| 2026-06-23 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.71M |
| 2026-06-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 401.00K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 698.80K |
| 2026-06-17 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 113.20K |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 32.40K |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 410.40K |
| 2026-06-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 292.00K |
| 2026-06-11 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 200.00K |
| 2026-06-10 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.58M |
| 2026-06-09 | HKD 0.27 | +3.85% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 4.38M |
| 2026-06-08 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 467.70K |
| 2026-06-05 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 1.77M |
| 2026-06-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 146.00K |
| 2026-06-03 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 305.60K |
| 2026-06-02 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 23.24M |
| 2026-06-01 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 34.50K |
| 2026-05-29 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 330.40K |
| 2026-05-28 | HKD 0.26 | -3.64% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 439.10K |
| 2026-05-27 | HKD 0.28 | -1.79% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 1.46M |