CNT85 Inc. 056730
KRX · South Korea · Consumer Durables
KRW 1,191.00+1.00 (+0.08%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,192.00 | +0.17% | KRW 1,199.00 | KRW 1,248.00 | KRW 1,180.00 | 27.03K |
| 2026-10-01 | KRW 1,190.00 | -2.94% | KRW 1,153.00 | KRW 1,214.00 | KRW 1,153.00 | 38.99K |
| 2026-09-30 | KRW 1,226.00 | +0.91% | KRW 1,220.00 | KRW 1,242.00 | KRW 1,176.00 | 27.91K |
| 2026-09-29 | KRW 1,215.00 | -3.03% | KRW 1,246.00 | KRW 1,278.00 | KRW 1,205.00 | 16.44K |
| 2026-09-28 | KRW 1,253.00 | -3.39% | KRW 1,297.00 | KRW 1,297.00 | KRW 1,241.00 | 15.26K |
| 2026-09-23 | KRW 1,297.00 | +0.15% | KRW 1,273.00 | KRW 1,297.00 | KRW 1,240.00 | 3.41K |
| 2026-09-22 | KRW 1,295.00 | +1.57% | KRW 1,276.00 | KRW 1,295.00 | KRW 1,230.00 | 7.32K |
| 2026-09-21 | KRW 1,275.00 | -2.30% | KRW 1,303.00 | KRW 1,303.00 | KRW 1,232.00 | 5.07K |
| 2026-09-18 | KRW 1,305.00 | +3.74% | KRW 1,271.00 | KRW 1,333.00 | KRW 1,222.00 | 15.58K |
| 2026-09-17 | KRW 1,258.00 | -1.33% | KRW 1,271.00 | KRW 1,285.00 | KRW 1,231.00 | 18.35K |
| 2026-09-16 | KRW 1,275.00 | +1.59% | KRW 1,244.00 | KRW 1,280.00 | KRW 1,240.00 | 8.76K |
| 2026-09-15 | KRW 1,255.00 | -1.26% | KRW 1,260.00 | KRW 1,260.00 | KRW 1,238.00 | 4.59K |
| 2026-09-14 | KRW 1,271.00 | -1.40% | KRW 1,274.00 | KRW 1,289.00 | KRW 1,209.00 | 12.18K |
| 2026-09-11 | KRW 1,289.00 | -0.08% | KRW 1,290.00 | KRW 1,299.00 | KRW 1,283.00 | 5.15K |
| 2026-09-10 | KRW 1,290.00 | -0.08% | KRW 1,284.00 | KRW 1,294.00 | KRW 1,277.00 | 2.97K |
| 2026-09-09 | KRW 1,291.00 | -1.97% | KRW 1,308.00 | KRW 1,308.00 | KRW 1,280.00 | 12.29K |
| 2026-09-08 | KRW 1,317.00 | +3.05% | KRW 1,266.00 | KRW 1,333.00 | KRW 1,266.00 | 20.32K |
| 2026-09-07 | KRW 1,278.00 | +0.08% | KRW 1,279.00 | KRW 1,330.00 | KRW 1,271.00 | 33.11K |
| 2026-09-04 | KRW 1,277.00 | -3.77% | KRW 1,280.00 | KRW 1,327.00 | KRW 1,268.00 | 12.83K |
| 2026-09-03 | KRW 1,327.00 | +8.24% | KRW 1,226.00 | KRW 1,327.00 | KRW 1,215.00 | 27.52K |
| 2026-09-02 | KRW 1,226.00 | -3.16% | KRW 1,270.00 | KRW 1,287.00 | KRW 1,194.00 | 14.93K |
| 2026-09-01 | KRW 1,266.00 | -0.71% | KRW 1,293.00 | KRW 1,338.00 | KRW 1,266.00 | 29.44K |
| 2026-08-31 | KRW 1,275.00 | 0.00% | KRW 1,290.00 | KRW 1,362.00 | KRW 1,263.00 | 41.09K |
| 2026-08-28 | KRW 1,275.00 | -3.99% | KRW 1,324.00 | KRW 1,360.00 | KRW 1,260.00 | 41.63K |
| 2026-08-27 | KRW 1,328.00 | +1.61% | KRW 1,295.00 | KRW 1,338.00 | KRW 1,295.00 | 8.72K |
| 2026-08-26 | KRW 1,307.00 | -1.21% | KRW 1,329.00 | KRW 1,329.00 | KRW 1,271.00 | 2.72K |
| 2026-08-25 | KRW 1,323.00 | -2.51% | KRW 1,353.00 | KRW 1,353.00 | KRW 1,306.00 | 5.06K |
| 2026-08-24 | KRW 1,357.00 | -2.16% | KRW 1,386.00 | KRW 1,387.00 | KRW 1,337.00 | 4.89K |
| 2026-08-21 | KRW 1,387.00 | -1.98% | KRW 1,414.00 | KRW 1,414.00 | KRW 1,361.00 | 1.92K |
| 2026-08-20 | KRW 1,415.00 | +2.61% | KRW 1,379.00 | KRW 1,452.00 | KRW 1,355.00 | 6.89K |
| 2026-08-19 | KRW 1,379.00 | -0.86% | KRW 1,392.00 | KRW 1,430.00 | KRW 1,353.00 | 7.17K |
| 2026-08-18 | KRW 1,391.00 | -3.40% | KRW 1,440.00 | KRW 1,440.00 | KRW 1,383.00 | 15.70K |
| 2026-08-14 | KRW 1,440.00 | +0.42% | KRW 1,434.00 | KRW 1,459.00 | KRW 1,402.00 | 20.01K |
| 2026-08-13 | KRW 1,434.00 | +0.49% | KRW 1,427.00 | KRW 1,436.00 | KRW 1,422.00 | 5.67K |
| 2026-08-12 | KRW 1,427.00 | -0.21% | KRW 1,430.00 | KRW 1,430.00 | KRW 1,403.00 | 7.52K |
| 2026-08-11 | KRW 1,430.00 | -0.14% | KRW 1,410.00 | KRW 1,432.00 | KRW 1,392.00 | 17.25K |
| 2026-08-10 | KRW 1,432.00 | -0.28% | KRW 1,445.00 | KRW 1,445.00 | KRW 1,375.00 | 10.26K |
| 2026-08-07 | KRW 1,436.00 | -0.21% | KRW 1,434.00 | KRW 1,437.00 | KRW 1,395.00 | 4.29K |
| 2026-08-06 | KRW 1,439.00 | +2.64% | KRW 1,402.00 | KRW 1,457.00 | KRW 1,360.00 | 10.57K |
| 2026-08-05 | KRW 1,402.00 | -1.41% | KRW 1,386.00 | KRW 1,427.00 | KRW 1,320.00 | 26.40K |
| 2026-08-04 | KRW 1,422.00 | +0.71% | KRW 1,422.00 | KRW 1,467.00 | KRW 1,398.00 | 17.39K |
| 2026-08-03 | KRW 1,412.00 | +7.05% | KRW 1,333.00 | KRW 1,419.00 | KRW 1,317.00 | 24.74K |
| 2026-07-31 | KRW 1,319.00 | -3.30% | KRW 1,367.00 | KRW 1,399.00 | KRW 1,286.00 | 14.03K |
| 2026-07-30 | KRW 1,364.00 | +6.98% | KRW 1,279.00 | KRW 1,480.00 | KRW 1,279.00 | 29.71K |
| 2026-07-29 | KRW 1,275.00 | -13.32% | KRW 1,471.00 | KRW 1,471.00 | KRW 1,131.00 | 16.94K |
| 2026-07-28 | KRW 1,471.00 | -3.35% | KRW 1,522.00 | KRW 1,522.00 | KRW 1,410.00 | 1.51K |
| 2026-07-27 | KRW 1,522.00 | -0.59% | KRW 1,582.00 | KRW 1,582.00 | KRW 1,492.00 | 7.33K |
| 2026-07-24 | KRW 1,531.00 | -2.86% | KRW 1,570.00 | KRW 1,636.00 | KRW 1,527.00 | 3.05K |
| 2026-07-23 | KRW 1,576.00 | +4.16% | KRW 1,500.00 | KRW 1,580.00 | KRW 1,470.00 | 4.90K |
| 2026-07-22 | KRW 1,513.00 | +2.93% | KRW 1,422.00 | KRW 1,545.00 | KRW 1,422.00 | 3.70K |
| 2026-07-21 | KRW 1,470.00 | +1.94% | KRW 1,431.00 | KRW 1,700.00 | KRW 1,410.00 | 12.09K |
| 2026-07-20 | KRW 1,442.00 | -7.98% | KRW 1,556.00 | KRW 1,556.00 | KRW 1,419.00 | 4.54K |
| 2026-07-16 | KRW 1,567.00 | -0.44% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,534.00 | 960 |
| 2026-07-15 | KRW 1,574.00 | +2.94% | KRW 1,517.00 | KRW 1,574.00 | KRW 1,517.00 | 4.04K |
| 2026-07-14 | KRW 1,529.00 | -1.99% | KRW 1,589.00 | KRW 1,597.00 | KRW 1,473.00 | 16.98K |
| 2026-07-13 | KRW 1,560.00 | -4.88% | KRW 1,645.00 | KRW 1,682.00 | KRW 1,560.00 | 7.42K |
| 2026-07-10 | KRW 1,640.00 | +1.23% | KRW 1,660.00 | KRW 1,660.00 | KRW 1,622.00 | 8.90K |
| 2026-07-09 | KRW 1,620.00 | -7.00% | KRW 1,772.00 | KRW 1,772.00 | KRW 1,520.00 | 27.24K |
| 2026-07-08 | KRW 1,742.00 | -4.81% | KRW 1,640.00 | KRW 1,990.00 | KRW 1,640.00 | 4.24K |
| 2026-07-07 | KRW 1,830.00 | -2.61% | KRW 1,878.00 | KRW 1,878.00 | KRW 1,824.00 | 118 |
| 2026-07-06 | KRW 1,879.00 | -2.14% | KRW 1,920.00 | KRW 1,920.00 | KRW 1,850.00 | 1.59K |
| 2026-07-03 | KRW 1,920.00 | +3.78% | KRW 1,795.00 | KRW 1,994.00 | KRW 1,795.00 | 4.15K |
| 2026-07-02 | KRW 1,850.00 | -5.13% | KRW 1,930.00 | KRW 1,949.00 | KRW 1,822.00 | 4.75K |
| 2026-07-01 | KRW 1,950.00 | +1.72% | KRW 1,917.00 | KRW 1,950.00 | KRW 1,805.00 | 2.80K |
| 2026-06-30 | KRW 1,917.00 | +1.43% | KRW 1,874.00 | KRW 1,948.00 | KRW 1,805.00 | 2.54K |
| 2026-06-29 | KRW 1,890.00 | -0.16% | KRW 1,892.00 | KRW 1,893.00 | KRW 1,769.00 | 1.50K |
| 2026-06-26 | KRW 1,893.00 | -2.27% | KRW 1,900.00 | KRW 1,937.00 | KRW 1,857.00 | 2.25K |
| 2026-06-25 | KRW 1,937.00 | -0.62% | KRW 1,942.00 | KRW 1,943.00 | KRW 1,903.00 | 476 |
| 2026-06-24 | KRW 1,949.00 | -1.57% | KRW 1,876.00 | KRW 1,958.00 | KRW 1,876.00 | 1.25K |
| 2026-06-23 | KRW 1,980.00 | -1.00% | KRW 1,910.00 | KRW 1,999.00 | KRW 1,900.00 | 1.76K |
| 2026-06-22 | KRW 2,000.00 | -3.61% | KRW 2,075.00 | KRW 2,190.00 | KRW 1,965.00 | 4.95K |
| 2026-06-19 | KRW 2,075.00 | +0.97% | KRW 2,055.00 | KRW 2,105.00 | KRW 1,976.00 | 7.71K |
| 2026-06-18 | KRW 2,055.00 | +2.75% | KRW 1,984.00 | KRW 2,055.00 | KRW 1,920.00 | 15.04K |
| 2026-06-17 | KRW 2,000.00 | +4.49% | KRW 1,896.00 | KRW 2,055.00 | KRW 1,886.00 | 9.80K |
| 2026-06-16 | KRW 1,914.00 | +1.65% | KRW 1,905.00 | KRW 1,914.00 | KRW 1,860.00 | 4.66K |
| 2026-06-15 | KRW 1,883.00 | +5.08% | KRW 1,800.00 | KRW 2,000.00 | KRW 1,800.00 | 11.26K |
| 2026-06-12 | KRW 1,792.00 | +4.19% | KRW 1,708.00 | KRW 1,798.00 | KRW 1,708.00 | 6.40K |
| 2026-06-11 | KRW 1,720.00 | -2.93% | KRW 1,757.00 | KRW 1,757.00 | KRW 1,592.00 | 25.31K |
| 2026-06-10 | KRW 1,772.00 | -2.90% | KRW 1,830.00 | KRW 1,895.00 | KRW 1,753.00 | 4.17K |
| 2026-06-09 | KRW 1,825.00 | -1.56% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,813.00 | 5.45K |
| 2026-06-08 | KRW 1,854.00 | -0.05% | KRW 1,855.00 | KRW 1,947.00 | KRW 1,801.00 | 8.00K |
| 2026-06-05 | KRW 1,855.00 | -2.21% | KRW 1,850.00 | KRW 1,883.00 | KRW 1,847.00 | 741 |
| 2026-06-04 | KRW 1,897.00 | -0.16% | KRW 1,875.00 | KRW 1,899.00 | KRW 1,843.00 | 6.58K |
| 2026-06-02 | KRW 1,900.00 | -0.21% | KRW 1,889.00 | KRW 1,904.00 | KRW 1,846.00 | 11.38K |
| 2026-06-01 | KRW 1,904.00 | -5.74% | KRW 2,005.00 | KRW 2,050.00 | KRW 1,880.00 | 8.88K |
| 2026-05-29 | KRW 2,020.00 | -0.98% | KRW 1,999.00 | KRW 2,115.00 | KRW 1,990.00 | 15.26K |
| 2026-05-28 | KRW 2,040.00 | -2.16% | KRW 2,065.00 | KRW 2,070.00 | KRW 1,879.00 | 13.15K |
| 2026-05-27 | KRW 2,085.00 | -1.65% | KRW 2,105.00 | KRW 2,120.00 | KRW 2,005.00 | 9.31K |
| 2026-05-26 | KRW 2,120.00 | 0.00% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,085.00 | 6.98K |
| 2026-05-22 | KRW 2,120.00 | +0.24% | KRW 2,115.00 | KRW 2,145.00 | KRW 2,085.00 | 4.11K |