YBM NET, Inc. 057030
KRX · South Korea · Consumer Services
KRW 2,115.00+15.00 (+0.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,115.00 | +0.71% | KRW 2,100.00 | KRW 2,115.00 | KRW 2,060.00 | 4.92K |
| 2026-10-01 | KRW 2,100.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,020.00 | 9.93K |
| 2026-09-30 | KRW 2,105.00 | +1.69% | KRW 2,065.00 | KRW 2,125.00 | KRW 2,020.00 | 20.60K |
| 2026-09-29 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,000.00 | 37.95K |
| 2026-09-28 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,000.00 | 64.94K |
| 2026-09-23 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,020.00 | 8.23K |
| 2026-09-22 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 1,999.00 | 37.05K |
| 2026-09-21 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 1,998.00 | 66.31K |
| 2026-09-18 | KRW 2,085.00 | -1.65% | KRW 2,115.00 | KRW 2,120.00 | KRW 2,050.00 | 7.26K |
| 2026-09-17 | KRW 2,120.00 | +1.68% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,005.00 | 26.56K |
| 2026-09-16 | KRW 2,085.00 | -0.95% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,035.00 | 35.04K |
| 2026-09-15 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,075.00 | 5.23K |
| 2026-09-14 | KRW 2,100.00 | -0.24% | KRW 2,105.00 | KRW 2,140.00 | KRW 2,060.00 | 27.55K |
| 2026-09-11 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,130.00 | KRW 2,100.00 | 4.88K |
| 2026-09-10 | KRW 2,105.00 | 0.00% | KRW 2,080.00 | KRW 2,115.00 | KRW 2,080.00 | 3.01K |
| 2026-09-09 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,150.00 | KRW 2,065.00 | 17.93K |
| 2026-09-08 | KRW 2,100.00 | -1.41% | KRW 2,100.00 | KRW 2,130.00 | KRW 2,040.00 | 36.21K |
| 2026-09-07 | KRW 2,130.00 | +0.24% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,075.00 | 10.43K |
| 2026-09-04 | KRW 2,125.00 | -0.70% | KRW 2,155.00 | KRW 2,160.00 | KRW 2,100.00 | 6.08K |
| 2026-09-03 | KRW 2,140.00 | +0.94% | KRW 2,120.00 | KRW 2,175.00 | KRW 2,095.00 | 3.80K |
| 2026-09-02 | KRW 2,120.00 | -1.17% | KRW 2,155.00 | KRW 2,155.00 | KRW 2,070.00 | 12.63K |
| 2026-09-01 | KRW 2,145.00 | +0.23% | KRW 2,140.00 | KRW 2,150.00 | KRW 2,105.00 | 2.91K |
| 2026-08-31 | KRW 2,140.00 | 0.00% | KRW 2,155.00 | KRW 2,160.00 | KRW 2,095.00 | 9.90K |
| 2026-08-28 | KRW 2,140.00 | +0.94% | KRW 2,135.00 | KRW 2,155.00 | KRW 2,105.00 | 10.18K |
| 2026-08-27 | KRW 2,120.00 | -1.62% | KRW 2,105.00 | KRW 2,160.00 | KRW 2,105.00 | 18.39K |
| 2026-08-26 | KRW 2,155.00 | +0.94% | KRW 2,150.00 | KRW 2,160.00 | KRW 2,120.00 | 5.76K |
| 2026-08-25 | KRW 2,135.00 | -2.95% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,105.00 | 18.80K |
| 2026-08-24 | KRW 2,200.00 | 0.00% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,165.00 | 28.96K |
| 2026-08-21 | KRW 2,200.00 | -0.23% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,155.00 | 5.46K |
| 2026-08-20 | KRW 2,205.00 | 0.00% | KRW 2,195.00 | KRW 2,215.00 | KRW 2,135.00 | 6.31K |
| 2026-08-19 | KRW 2,205.00 | 0.00% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,175.00 | 4.30K |
| 2026-08-18 | KRW 2,205.00 | -0.68% | KRW 2,200.00 | KRW 2,215.00 | KRW 2,095.00 | 37.06K |
| 2026-08-14 | KRW 2,220.00 | -0.22% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,130.00 | 34.41K |
| 2026-08-13 | KRW 2,225.00 | +1.37% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,130.00 | 31.64K |
| 2026-08-12 | KRW 2,195.00 | -0.68% | KRW 2,255.00 | KRW 2,255.00 | KRW 2,155.00 | 10.01K |
| 2026-08-11 | KRW 2,210.00 | -0.67% | KRW 2,235.00 | KRW 2,240.00 | KRW 2,190.00 | 7.15K |
| 2026-08-10 | KRW 2,225.00 | 0.00% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,115.00 | 29.77K |
| 2026-08-07 | KRW 2,225.00 | 0.00% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,130.00 | 19.51K |
| 2026-08-06 | KRW 2,225.00 | -0.45% | KRW 2,220.00 | KRW 2,295.00 | KRW 2,185.00 | 5.42K |
| 2026-08-05 | KRW 2,235.00 | +0.90% | KRW 2,265.00 | KRW 2,265.00 | KRW 2,155.00 | 4.03K |
| 2026-08-04 | KRW 2,215.00 | +3.02% | KRW 2,105.00 | KRW 2,250.00 | KRW 2,105.00 | 8.60K |
| 2026-08-03 | KRW 2,150.00 | 0.00% | KRW 2,170.00 | KRW 2,175.00 | KRW 2,035.00 | 4.73K |
| 2026-07-31 | KRW 2,150.00 | +3.86% | KRW 2,125.00 | KRW 2,165.00 | KRW 2,055.00 | 13.37K |
| 2026-07-30 | KRW 2,070.00 | -0.48% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,000.00 | 17.17K |
| 2026-07-29 | KRW 2,080.00 | -0.72% | KRW 2,130.00 | KRW 2,135.00 | KRW 1,999.00 | 16.68K |
| 2026-07-28 | KRW 2,095.00 | -1.87% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,000.00 | 43.11K |
| 2026-07-27 | KRW 2,135.00 | +0.71% | KRW 2,170.00 | KRW 2,175.00 | KRW 2,020.00 | 6.45K |
| 2026-07-24 | KRW 2,120.00 | +0.47% | KRW 2,150.00 | KRW 2,150.00 | KRW 2,085.00 | 6.85K |
| 2026-07-23 | KRW 2,110.00 | +0.48% | KRW 2,140.00 | KRW 2,140.00 | KRW 2,085.00 | 7.39K |
| 2026-07-22 | KRW 2,100.00 | 0.00% | KRW 2,125.00 | KRW 2,140.00 | KRW 2,065.00 | 14.56K |
| 2026-07-21 | KRW 2,100.00 | -1.41% | KRW 2,115.00 | KRW 2,185.00 | KRW 2,010.00 | 12.69K |
| 2026-07-20 | KRW 2,130.00 | -2.74% | KRW 2,185.00 | KRW 2,200.00 | KRW 1,999.00 | 41.05K |
| 2026-07-16 | KRW 2,190.00 | -1.13% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,170.00 | 2.36K |
| 2026-07-15 | KRW 2,215.00 | +3.75% | KRW 2,120.00 | KRW 2,300.00 | KRW 2,015.00 | 78.66K |
| 2026-07-14 | KRW 2,135.00 | -1.16% | KRW 2,100.00 | KRW 2,160.00 | KRW 2,060.00 | 50.61K |
| 2026-07-13 | KRW 2,160.00 | -2.04% | KRW 2,345.00 | KRW 2,345.00 | KRW 2,120.00 | 5.69K |
| 2026-07-10 | KRW 2,205.00 | -0.23% | KRW 2,235.00 | KRW 2,240.00 | KRW 2,155.00 | 12.77K |
| 2026-07-09 | KRW 2,210.00 | -0.23% | KRW 2,200.00 | KRW 2,215.00 | KRW 2,140.00 | 8.00K |
| 2026-07-08 | KRW 2,215.00 | +0.23% | KRW 2,210.00 | KRW 2,225.00 | KRW 2,050.00 | 18.63K |
| 2026-07-07 | KRW 2,210.00 | +2.08% | KRW 2,165.00 | KRW 2,220.00 | KRW 2,055.00 | 30.82K |
| 2026-07-06 | KRW 2,165.00 | +1.17% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,050.00 | 9.19K |
| 2026-07-03 | KRW 2,140.00 | 0.00% | KRW 2,155.00 | KRW 2,195.00 | KRW 2,075.00 | 8.15K |
| 2026-07-02 | KRW 2,140.00 | 0.00% | KRW 2,130.00 | KRW 2,160.00 | KRW 2,070.00 | 7.22K |
| 2026-07-01 | KRW 2,140.00 | -0.47% | KRW 2,150.00 | KRW 2,170.00 | KRW 2,020.00 | 4.87K |
| 2026-06-30 | KRW 2,150.00 | +0.70% | KRW 2,120.00 | KRW 2,180.00 | KRW 2,050.00 | 7.41K |
| 2026-06-29 | KRW 2,135.00 | 0.00% | KRW 2,140.00 | KRW 2,190.00 | KRW 2,075.00 | 12.07K |
| 2026-06-26 | KRW 2,135.00 | -1.16% | KRW 2,160.00 | KRW 2,160.00 | KRW 1,930.00 | 64.41K |
| 2026-06-25 | KRW 2,160.00 | 0.00% | KRW 2,180.00 | KRW 2,290.00 | KRW 2,070.00 | 23.51K |
| 2026-06-24 | KRW 2,160.00 | +4.85% | KRW 2,045.00 | KRW 2,175.00 | KRW 1,987.00 | 19.91K |
| 2026-06-23 | KRW 2,060.00 | -4.19% | KRW 2,150.00 | KRW 2,250.00 | KRW 1,980.00 | 48.87K |
| 2026-06-22 | KRW 2,150.00 | -0.46% | KRW 2,160.00 | KRW 2,160.00 | KRW 2,025.00 | 19.56K |
| 2026-06-19 | KRW 2,160.00 | -2.26% | KRW 2,195.00 | KRW 2,205.00 | KRW 2,035.00 | 29.10K |
| 2026-06-18 | KRW 2,210.00 | -0.45% | KRW 2,235.00 | KRW 2,245.00 | KRW 2,165.00 | 8.75K |
| 2026-06-17 | KRW 2,220.00 | -0.22% | KRW 2,225.00 | KRW 2,260.00 | KRW 2,195.00 | 15.98K |
| 2026-06-16 | KRW 2,225.00 | -2.41% | KRW 2,260.00 | KRW 2,280.00 | KRW 2,150.00 | 17.35K |
| 2026-06-15 | KRW 2,280.00 | +3.17% | KRW 2,210.00 | KRW 2,350.00 | KRW 2,110.00 | 25.34K |
| 2026-06-12 | KRW 2,210.00 | +1.84% | KRW 2,155.00 | KRW 2,280.00 | KRW 2,155.00 | 32.72K |
| 2026-06-11 | KRW 2,170.00 | +2.60% | KRW 2,120.00 | KRW 2,195.00 | KRW 2,100.00 | 11.79K |
| 2026-06-10 | KRW 2,115.00 | +0.48% | KRW 2,120.00 | KRW 2,140.00 | KRW 2,065.00 | 28.03K |
| 2026-06-09 | KRW 2,105.00 | +1.20% | KRW 2,070.00 | KRW 2,145.00 | KRW 2,045.00 | 40.76K |
| 2026-06-08 | KRW 2,080.00 | -3.26% | KRW 2,010.00 | KRW 2,130.00 | KRW 1,999.00 | 54.16K |
| 2026-06-05 | KRW 2,150.00 | +0.94% | KRW 2,130.00 | KRW 2,165.00 | KRW 2,065.00 | 18.66K |
| 2026-06-04 | KRW 2,130.00 | -0.93% | KRW 2,160.00 | KRW 2,165.00 | KRW 2,110.00 | 13.02K |
| 2026-06-02 | KRW 2,150.00 | -4.23% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,065.00 | 90.65K |
| 2026-06-01 | KRW 2,245.00 | -2.18% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,080.00 | 162.64K |
| 2026-05-29 | KRW 2,295.00 | +0.66% | KRW 2,280.00 | KRW 2,305.00 | KRW 2,190.00 | 65.94K |
| 2026-05-28 | KRW 2,280.00 | -2.36% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,200.00 | 81.24K |
| 2026-05-27 | KRW 2,335.00 | -0.64% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,195.00 | 78.09K |
| 2026-05-26 | KRW 2,350.00 | -4.28% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,330.00 | 53.21K |
| 2026-05-22 | KRW 2,455.00 | -0.20% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,405.00 | 29.33K |